2412中華電 融資融券

103.50,1331,94,1939361,1939361,2017/9/22| 103.50,1332,94,1939361,1939361,2017/9/21| 104.00,1335,90,1939361,1939361,2017/9/20| 104.00,1353,90,1939361,1939361,2017/9/19| 104.00,1327,90,1939361,1939361,2017/9/18| 104.50,1340,90,1939361,1939361,2017/9/15| 104.00,1348,140,1939361,1939361,2017/9/14| 104.00,1356,140,1939361,1939361,2017/9/13| 104.50,1360,138,1939361,1939361,2017/9/12| 104.50,1350,150,1939361,1939361,2017/9/11| 105.00,1364,231,1939361,1939361,2017/9/8| 104.50,1406,108,1939361,1939361,2017/9/7| 104.00,1414,88,1939361,1939361,2017/9/6| 104.50,1427,89,1939361,1939361,2017/9/5| 105.00,1427,109,1939361,1939361,2017/9/4| 104.50,1505,85,1939361,1939361,2017/9/1| 105.00,1576,176,1939361,1939361,2017/8/31| 104.50,1603,70,1939361,1939361,2017/8/30| 104.00,1625,70,1939361,1939361,2017/8/29| 104.00,1677,90,1939361,1939361,2017/8/28| 103.50,1689,104,1939361,1939361,2017/8/25| 103.00,1714,75,1939361,1939361,2017/8/24| 103.00,1790,76,1939361,1939361,2017/8/23| 103.00,1767,85,1939361,1939361,2017/8/22| 102.50,1848,74,1939361,1939361,2017/8/21| 102.50,1798,96,1939361,1939361,2017/8/18| 102.50,1845,94,1939361,1939361,2017/8/17| 102.50,1837,91,1939361,1939361,2017/8/16| 102.50,1809,91,1939361,1939361,2017/8/15| 102.00,1896,90,1939361,1939361,2017/8/14| 102.00,1872,81,1939361,1939361,2017/8/11| 102.00,1874,81,1939361,1939361,2017/8/10| 102.00,1897,76,1939361,1939361,2017/8/9| 102.50,1912,91,1939361,1939361,2017/8/8| 102.00,2011,92,1939361,1939361,2017/8/7| 102.50,1958,92,1939361,1939361,2017/8/4| 102.00,1950,91,1939361,1939361,2017/8/3| 102.00,2346,91,1939361,1939361,2017/8/2| 102.00,2373,89,1939361,1939361,2017/8/1| 102.00,2376,92,1939361,1939361,2017/7/31| 103.00,1971,92,1939361,1939361,2017/7/28| 103.50,2004,83,1939361,1939361,2017/7/27| 103.50,2067,88,1939361,1939361,2017/7/26| 103.50,2096,85,1939361,1939361,2017/7/25| 103.50,2104,88,1939361,1939361,2017/7/24| 103.50,2179,29,1939361,1939361,2017/7/21| 109.50,2624,0,1939361,1939361,2017/7/20| 110.00,2250,0,1939361,1939361,2017/7/19| 110.50,2421,0,1939361,1939361,2017/7/18| 110.00,2276,2,1939361,1939361,2017/7/17| 109.50,2141,34,1939361,1939361,2017/7/14| 109.50,2169,42,1939361,1939361,2017/7/13| 109.00,2175,48,1939361,1939361,2017/7/12| 109.00,2150,52,1939361,1939361,2017/7/11| 108.50,2274,49,1939361,1939361,2017/7/10| 108.50,2188,51,1939361,1939361,2017/7/7| 108.50,2167,51,1939361,1939361,2017/7/6| 108.00,2217,47,1939361,1939361,2017/7/4| 109.00,2114,134,1939361,1939361,2017/7/3| 108.00,2218,49,1939361,1939361,2017/6/30| 108.00,2158,47,1939361,1939361,2017/6/29| 108.50,1980,48,1939361,1939361,2017/6/28| 109.00,1937,48,1939361,1939361,2017/6/27| 109.00,1890,108,1939361,1939361,2017/6/26| 108.50,1912,48,1939361,1939361,2017/6/23| 108.50,1911,48,1939361,1939361,2017/6/22| 107.50,1859,48,1939361,1939361,2017/6/21| 107.50,1874,48,1939361,1939361,2017/6/20| 108.00,1815,48,1939361,1939361,2017/6/19| 107.50,1802,48,1939361,1939361,2017/6/16| 108.50,1804,48,1939361,1939361,2017/6/15| 108.00,1807,48,1939361,1939361,2017/6/14| 108.00,1931,48,1939361,1939361,2017/6/13| 108.00,1948,48,1939361,1939361,2017/6/12| 108.00,2459,48,1939361,1939361,2017/6/9| 108.50,2467,48,1939361,1939361,2017/6/8| 107.50,2469,49,1939361,1939361,2017/6/7| 108.00,2452,48,1939361,1939361,2017/6/6| 108.00,2461,47,1939361,1939361,2017/6/5| 107.50,2433,48,1939361,1939361,2017/6/3| 108.00,2399,61,1939361,1939361,2017/6/2| 108.00,2359,154,1939361,1939361,2017/6/1| 107.50,2292,154,1939361,1939361,2017/5/31| 107.00,2210,164,1939361,1939361,2017/5/26| 107.00,2208,159,1939361,1939361,2017/5/25| 106.00,2222,152,1939361,1939361,2017/5/24| 106.00,2235,65,1939361,1939361,2017/5/23| 106.00,2244,83,1939361,1939361,2017/5/22| 105.50,2251,63,1939361,1939361,2017/5/19| 106.00,2254,63,1939361,1939361,2017/5/18| 106.00,2246,42,1939361,1939361,2017/5/17| 106.00,2216,41,1939361,1939361,2017/5/16| 106.00,2210,41,1939361,1939361,2017/5/15| 105.50,2373,136,1939361,1939361,2017/5/12| 104.50,2382,27,1939361,1939361,2017/5/11| 104.50,2387,26,1939361,1939361,2017/5/10| 105.00,2421,89,1939361,1939361,2017/5/9| 104.50,2467,26,1939361,1939361,2017/5/8| 103.50,2533,31,1939361,1939361,2017/5/5| 104.00,2508,126,1939361,1939361,2017/5/4| 103.50,2534,25,1939361,1939361,2017/5/3| 103.00,2566,28,1939361,1939361,2017/5/2| 102.00,2583,28,1939361,1939361,2017/4/28| 103.00,2575,23,1939361,1939361,2017/4/27| 103.00,2640,23,1939361,1939361,2017/4/26| 103.50,2681,119,1939361,1939361,2017/4/25| 103.00,2737,4,1939361,1939361,2017/4/24| 103.00,2733,1,1939361,1939361,2017/4/21| 102.50,2731,0,1939361,1939361,2017/4/20| 103.00,2745,0,1939361,1939361,2017/4/19| 104.50,2697,1,1939361,1939361,2017/4/17| 103.50,2687,55,1939361,1939361,2017/4/14| 103.50,2736,131,1939361,1939361,2017/4/13| 103.50,2738,153,1939361,1939361,2017/4/12| 103.50,2753,158,1939361,1939361,2017/4/11| 104.00,2797,161,1939361,1939361,2017/4/10| 104.50,2804,163,1939361,1939361,2017/4/7| 104.00,2900,164,1939361,1939361,2017/4/6| 103.50,2852,166,1939361,1939361,2017/4/5| 103.00,2751,166,1939361,1939361,2017/3/31| 104.00,2663,168,1939361,1939361,2017/3/30| 105.00,2589,160,1939361,1939361,2017/3/29| 105.00,2570,162,1939361,1939361,2017/3/28| 105.00,2585,160,1939361,1939361,2017/3/27| 104.50,2607,160,1939361,1939361,2017/3/24| 104.50,2586,162,1939361,1939361,2017/3/23| 104.50,2587,167,1939361,1939361,2017/3/22| 106.00,2677,169,1939361,1939361,2017/3/21| 106.00,2334,184,1939361,1939361,2017/3/20| 105.00,2059,275,1939361,1939361,2017/3/17| 104.00,2150,266,1939361,1939361,2017/3/16| 103.00,2174,277,1939361,1939361,2017/3/15| 103.50,2170,278,1939361,1939361,2017/3/14| 103.50,2358,278,1939361,1939361,2017/3/9| 103.00,2468,276,1939361,1939361,2017/3/8| 102.50,2435,275,1939361,1939361,2017/3/7| 102.50,2435,274,1939361,1939361,2017/3/6| 102.50,2338,274,1939361,1939361,2017/3/3| 102.00,2457,260,1939361,1939361,2017/3/2| 101.50,2436,176,1939361,1939361,2017/3/1| 102.00,2411,402,1939361,1939361,2017/2/24| 102.00,2509,210,1939361,1939361,2017/2/23| 101.00,2732,171,1939361,1939361,2017/2/22| 101.00,2729,175,1939361,1939361,2017/2/21| 101.50,2666,175,1939361,1939361,2017/2/20| 101.50,2759,173,1939361,1939361,2017/2/18| 101.00,2847,173,1939361,1939361,2017/2/17| 101.00,2772,191,1939361,1939361,2017/2/16| 101.00,2780,189,1939361,1939361,2017/2/15| 101.00,2798,188,1939361,1939361,2017/2/14| 101.00,2657,185,1939361,1939361,2017/2/13| 101.00,2666,294,1939361,1939361,2017/2/10| 100.00,2467,178,1939361,1939361,2017/2/9| 100.50,2393,187,1939361,1939361,2017/2/8| 101.00,2380,189,1939361,1939361,2017/2/7| 100.50,2398,204,1939361,1939361,2017/2/6| 100.00,2458,181,1939361,1939361,2017/2/3| 100.00,2486,199,1939361,1939361,2017/2/2| 102.00,2330,232,1939361,1939361,2017/1/24| 101.50,2493,192,1939361,1939361,2017/1/23| 101.50,2597,190,1939361,1939361,2017/1/20| 101.00,2607,191,1939361,1939361,2017/1/19| 102.50,2571,195,1939361,1939361,2017/1/18| 102.50,2389,243,1939361,1939361,2017/1/17| 102.00,2403,235,1939361,1939361,2017/1/16| 102.00,2390,233,1939361,1939361,2017/1/13| 102.00,2372,233,1939361,1939361,2017/1/12| 101.50,2472,216,1939361,1939361,2017/1/11| 102.00,2643,216,1939361,1939361,2017/1/10| 103.00,2951,250,1939361,1939361,2017/1/6| 104.50,2292,296,1939361,1939361,2017/1/5| 103.50,2480,287,1939361,1939361,2017/1/4| 102.50,2504,256,1939361,1939361,2017/1/3| 101.50,2547,255,1939361,1939361,2016/12/30| 101.50,2689,277,1939361,1939361,2016/12/29| 101.50,2601,260,1939361,1939361,2016/12/28| 101.00,2569,264,1939361,1939361,2016/12/27| 101.00,2484,273,1939361,1939361,2016/12/26| 101.00,2487,303,1939361,1939361,2016/12/23| 101.00,2471,299,1939361,1939361,2016/12/22| 101.00,2495,300,1939361,1939361,2016/12/21| 101.50,2416,313,1939361,1939361,2016/12/20| 101.50,2889,312,1939361,1939361,2016/12/19| 103.00,2370,290,1939361,1939361,2016/12/16| 104.00,2128,260,1939361,1939361,2016/12/15| 104.50,2097,273,1939361,1939361,2016/12/14| 104.50,2078,320,1939361,1939361,2016/12/13| 105.00,2079,320,1939361,1939361,2016/12/12| 106.00,2075,327,1939361,1939361,2016/12/9| 106.00,2079,337,1939361,1939361,2016/12/8| 106.00,2205,333,1939361,1939361,2016/12/7| 106.00,2075,192,1939361,1939361,2016/12/6| 106.00,2275,193,1939361,1939361,2016/12/5| 106.00,2402,186,1939361,1939361,2016/12/2| 106.50,2439,189,1939361,1939361,2016/12/1| 107.50,3004,148,1939361,1939361,2016/11/30| 107.50,2053,146,1939361,1939361,2016/11/29| 107.50,2087,148,1939361,1939361,2016/11/28| 107.50,2026,151,1939361,1939361,2016/11/25| 107.50,2069,159,1939361,1939361,2016/11/24| 107.50,2055,158,1939361,1939361,2016/11/23| 106.00,2205,240,1939361,1939361,2016/11/22| 105.00,2541,138,1939361,1939361,2016/11/21| 105.50,2218,140,1939361,1939361,2016/11/18| 105.50,2226,149,1939361,1939361,2016/11/17| 106.00,2200,210,1939361,1939361,2016/11/16| 104.00,2335,122,1939361,1939361,2016/11/15| 105.00,2366,118,1939361,1939361,2016/11/14| 107.00,2289,119,1939361,1939361,2016/11/11| 109.00,2192,153,1939361,1939361,2016/11/10| 109.00,2760,151,1939361,1939361,2016/11/9| 110.00,2015,144,1939361,1939361,2016/11/8| 108.50,2104,286,1939361,1939361,2016/11/7| 108.00,2986,130,1939361,1939361,2016/11/4| 108.50,2940,230,1939361,1939361,2016/11/3| 108.00,2944,126,1939361,1939361,2016/11/2| 109.00,2914,107,1939361,1939361,2016/11/1| 108.00,3738,87,1939361,1939361,2016/10/31| 110.50,1930,135,1939361,1939361,2016/10/28| 111.00,1782,90,1939361,1939361,2016/10/27| 111.50,1792,90,1939361,1939361,2016/10/26| 111.50,1954,90,1939361,1939361,2016/10/25| 112.00,1780,89,1939361,1939361,2016/10/21| 111.50,1773,89,1939361,1939361,2016/10/20| 112.50,1776,89,1939361,1939361,2016/10/19| 112.50,1860,153,1939361,1939361,2016/10/18| 112.50,1860,153,1939361,1939361,2016/10/17| 111.50,1927,145,1939361,1939361,2016/10/14| 112.00,1888,140,1939361,1939361,2016/10/13| 112.00,1926,80,1939361,1939361,2016/10/12| 112.00,1902,83,1939361,1939361,2016/10/11| 112.00,1910,88,1939361,1939361,2016/10/7| 112.50,1950,88,1939361,1939361,2016/10/6| 112.00,1977,95,1939361,1939361,2016/10/5| 112.00,1972,128,1939361,1939361,2016/10/4| 111.00,2036,102,1939361,1939361,2016/10/3| 110.50,2617,110,1939361,1939361,2016/9/30| 112.00,2006,115,1939361,1939361,2016/9/29| 112.00,2010,113,1939361,1939361,2016/9/26| 112.00,2061,119,1939361,1939361,2016/9/22| 112.00,2003,118,1939361,1939361,2016/9/21| 111.50,2113,115,1939361,1939361,2016/9/20| 111.50,1993,115,1939361,1939361,2016/9/19| 112.00,1915,122,1939361,1939361,2016/9/14| 112.50,1912,117,1939361,1939361,2016/9/13| 112.50,1872,121,1939361,1939361,2016/9/12| 113.50,1847,127,1939361,1939361,2016/9/10| 113.50,1829,127,1939361,1939361,2016/9/9| 114.00,1794,129,1939361,1939361,2016/9/8| 114.50,1761,154,1939361,1939361,2016/9/7|
資料讀取中...