2412中華電 融資融券

102.00,2330,232,1939361,1939361,2017/1/24| 101.50,2493,192,1939361,1939361,2017/1/23| 101.50,2597,190,1939361,1939361,2017/1/20| 101.00,2607,191,1939361,1939361,2017/1/19| 102.50,2571,195,1939361,1939361,2017/1/18| 102.50,2389,243,1939361,1939361,2017/1/17| 102.00,2403,235,1939361,1939361,2017/1/16| 102.00,2390,233,1939361,1939361,2017/1/13| 102.00,2372,233,1939361,1939361,2017/1/12| 101.50,2472,216,1939361,1939361,2017/1/11| 102.00,2643,216,1939361,1939361,2017/1/10| 103.00,2951,250,1939361,1939361,2017/1/6| 104.50,2292,296,1939361,1939361,2017/1/5| 103.50,2480,287,1939361,1939361,2017/1/4| 102.50,2504,256,1939361,1939361,2017/1/3| 101.50,2547,255,1939361,1939361,2016/12/30| 101.50,2689,277,1939361,1939361,2016/12/29| 101.50,2601,260,1939361,1939361,2016/12/28| 101.00,2569,264,1939361,1939361,2016/12/27| 101.00,2484,273,1939361,1939361,2016/12/26| 101.00,2487,303,1939361,1939361,2016/12/23| 101.00,2471,299,1939361,1939361,2016/12/22| 101.00,2495,300,1939361,1939361,2016/12/21| 101.50,2416,313,1939361,1939361,2016/12/20| 101.50,2889,312,1939361,1939361,2016/12/19| 103.00,2370,290,1939361,1939361,2016/12/16| 104.00,2128,260,1939361,1939361,2016/12/15| 104.50,2097,273,1939361,1939361,2016/12/14| 104.50,2078,320,1939361,1939361,2016/12/13| 105.00,2079,320,1939361,1939361,2016/12/12| 106.00,2075,327,1939361,1939361,2016/12/9| 106.00,2079,337,1939361,1939361,2016/12/8| 106.00,2205,333,1939361,1939361,2016/12/7| 106.00,2075,192,1939361,1939361,2016/12/6| 106.00,2275,193,1939361,1939361,2016/12/5| 106.00,2402,186,1939361,1939361,2016/12/2| 106.50,2439,189,1939361,1939361,2016/12/1| 107.50,3004,148,1939361,1939361,2016/11/30| 107.50,2053,146,1939361,1939361,2016/11/29| 107.50,2087,148,1939361,1939361,2016/11/28| 107.50,2026,151,1939361,1939361,2016/11/25| 107.50,2069,159,1939361,1939361,2016/11/24| 107.50,2055,158,1939361,1939361,2016/11/23| 106.00,2205,240,1939361,1939361,2016/11/22| 105.00,2541,138,1939361,1939361,2016/11/21| 105.50,2218,140,1939361,1939361,2016/11/18| 105.50,2226,149,1939361,1939361,2016/11/17| 106.00,2200,210,1939361,1939361,2016/11/16| 104.00,2335,122,1939361,1939361,2016/11/15| 105.00,2366,118,1939361,1939361,2016/11/14| 107.00,2289,119,1939361,1939361,2016/11/11| 109.00,2192,153,1939361,1939361,2016/11/10| 109.00,2760,151,1939361,1939361,2016/11/9| 110.00,2015,144,1939361,1939361,2016/11/8| 108.50,2104,286,1939361,1939361,2016/11/7| 108.00,2986,130,1939361,1939361,2016/11/4| 108.50,2940,230,1939361,1939361,2016/11/3| 108.00,2944,126,1939361,1939361,2016/11/2| 109.00,2914,107,1939361,1939361,2016/11/1| 108.00,3738,87,1939361,1939361,2016/10/31| 110.50,1930,135,1939361,1939361,2016/10/28| 111.00,1782,90,1939361,1939361,2016/10/27| 111.50,1792,90,1939361,1939361,2016/10/26| 111.50,1954,90,1939361,1939361,2016/10/25| 112.00,1780,89,1939361,1939361,2016/10/21| 111.50,1773,89,1939361,1939361,2016/10/20| 112.50,1776,89,1939361,1939361,2016/10/19| 112.50,1860,153,1939361,1939361,2016/10/18| 112.50,1860,153,1939361,1939361,2016/10/17| 111.50,1927,145,1939361,1939361,2016/10/14| 112.00,1888,140,1939361,1939361,2016/10/13| 112.00,1926,80,1939361,1939361,2016/10/12| 112.00,1902,83,1939361,1939361,2016/10/11| 112.00,1910,88,1939361,1939361,2016/10/7| 112.50,1950,88,1939361,1939361,2016/10/6| 112.00,1977,95,1939361,1939361,2016/10/5| 112.00,1972,128,1939361,1939361,2016/10/4| 111.00,2036,102,1939361,1939361,2016/10/3| 110.50,2617,110,1939361,1939361,2016/9/30| 112.00,2006,115,1939361,1939361,2016/9/29| 112.00,2010,113,1939361,1939361,2016/9/26| 112.00,2061,119,1939361,1939361,2016/9/22| 112.00,2003,118,1939361,1939361,2016/9/21| 111.50,2113,115,1939361,1939361,2016/9/20| 111.50,1993,115,1939361,1939361,2016/9/19| 112.00,1915,122,1939361,1939361,2016/9/14| 112.50,1912,117,1939361,1939361,2016/9/13| 112.50,1872,121,1939361,1939361,2016/9/12| 113.50,1847,127,1939361,1939361,2016/9/10| 113.50,1829,127,1939361,1939361,2016/9/9| 114.00,1794,129,1939361,1939361,2016/9/8| 114.50,1761,154,1939361,1939361,2016/9/7| 114.50,1829,238,1939361,1939361,2016/9/6| 114.00,1929,236,1939361,1939361,2016/9/5| 113.50,2980,242,1939361,1939361,2016/9/2| 114.00,2966,143,1939361,1939361,2016/9/1| 114.00,2029,145,1939361,1939361,2016/8/31| 115.00,1960,158,1939361,1939361,2016/8/30| 115.50,1948,153,1939361,1939361,2016/8/29| 116.50,1963,157,1939361,1939361,2016/8/26| 116.00,1981,167,1939361,1939361,2016/8/25| 115.50,1861,166,1939361,1939361,2016/8/24| 115.00,1942,164,1939361,1939361,2016/8/23| 114.50,2023,161,1939361,1939361,2016/8/22| 113.50,2172,123,1939361,1939361,2016/8/19| 113.50,2256,134,1939361,1939361,2016/8/18| 113.50,2334,130,1939361,1939361,2016/8/17| 115.00,2215,125,1939361,1939361,2016/8/16| 115.50,2205,119,1939361,1939361,2016/8/15| 115.00,2249,116,1939361,1939361,2016/8/12| 116.50,2161,119,1939361,1939361,2016/8/11| 116.50,2160,124,1939361,1939361,2016/8/10| 116.50,2139,127,1939361,1939361,2016/8/9| 116.50,2150,126,1939361,1939361,2016/8/8| 115.00,2180,106,1939361,1939361,2016/8/5| 115.50,2180,106,1939361,1939361,2016/8/4| 115.50,2203,96,1939361,1939361,2016/8/3| 115.00,2268,101,1939361,1939361,2016/8/2| 115.00,2280,100,1939361,1939361,2016/8/1| 113.50,2410,84,1939361,1939361,2016/7/29| 116.50,2271,112,1939361,1939361,2016/7/28| 116.50,2279,104,1939361,1939361,2016/7/27| 116.00,2306,100,1939361,1939361,2016/7/26| 123.00,2289,17,1939361,1939361,2016/7/21| 123.00,3083,0,1939361,1939361,2016/7/20| 123.50,2011,0,1939361,1939361,2016/7/19| 124.00,2011,0,1939361,1939361,2016/7/18| 123.00,1916,4,1939361,1939361,2016/7/15| 120.00,1981,8,1939361,1939361,2016/7/14| 121.50,1909,12,1939361,1939361,2016/7/13| 122.50,1584,21,1939361,1939361,2016/7/11| 118.00,1351,20,1939361,1939361,2016/7/7| 117.50,1324,19,1939361,1939361,2016/7/6| 118.00,1228,26,1939361,1939361,2016/7/5| 119.00,1234,25,1939361,1939361,2016/7/4| 118.00,1153,25,1939361,1939361,2016/7/1| 116.50,917,54,1939361,1939361,2016/6/30| 114.00,880,53,1939361,1939361,2016/6/29| 112.50,912,53,1939361,1939361,2016/6/28| 112.00,946,53,1939361,1939361,2016/6/27| 112.50,958,53,1939361,1939361,2016/6/24| 113.00,869,55,1939361,1939361,2016/6/23| 113.50,865,57,1939361,1939361,2016/6/22| 113.00,849,59,1939361,1939361,2016/6/21| 113.00,837,59,1939361,1939361,2016/6/20| 112.50,846,58,1939361,1939361,2016/6/17| 112.00,888,46,1939361,1939361,2016/6/16| 112.50,867,44,1939361,1939361,2016/6/15| 112.00,866,44,1939361,1939361,2016/6/14| 113.00,820,44,1939361,1939361,2016/6/13| 113.00,774,44,1939361,1939361,2016/6/8| 112.50,750,45,1939361,1939361,2016/6/7| 112.00,822,43,1939361,1939361,2016/6/6| 112.00,861,41,1939361,1939361,2016/6/3| 110.50,868,39,1939361,1939361,2016/6/2| 110.00,983,37,1939361,1939361,2016/5/31| 110.00,1014,41,1939361,1939361,2016/5/30| 110.50,1025,42,1939361,1939361,2016/5/27| 110.00,1045,82,1939361,1939361,2016/5/26| 110.50,1127,95,1939361,1939361,2016/5/25| 110.50,1143,95,1939361,1939361,2016/5/24| 110.00,1158,94,1939361,1939361,2016/5/23| 109.50,1210,98,1939361,1939361,2016/5/19| 111.00,1117,101,1939361,1939361,2016/5/18| 110.50,1153,99,1939361,1939361,2016/5/17| 110.50,1112,100,1939361,1939361,2016/5/16| 112.00,915,112,1939361,1939361,2016/5/13| 111.50,970,95,1939361,1939361,2016/5/12| 110.50,876,73,1939361,1939361,2016/5/11| 111.00,865,70,1939361,1939361,2016/5/10| 110.50,884,68,1939361,1939361,2016/5/9| 110.00,861,65,1939361,1939361,2016/5/6| 109.50,832,41,1939361,1939361,2016/5/5| 110.50,851,37,1939361,1939361,2016/5/4| 109.00,867,9,1939361,1939361,2016/4/29| 109.00,827,8,1939361,1939361,2016/4/28| 110.00,794,9,1939361,1939361,2016/4/27| 110.00,761,9,1939361,1939361,2016/4/26| 111.50,770,5,1939361,1939361,2016/4/25| 110.50,845,3,1939361,1939361,2016/4/22| 110.00,842,0,1939361,1939361,2016/4/21| 109.00,814,0,1939361,1939361,2016/4/20| 109.50,733,0,1939361,1939361,2016/4/19| 111.00,721,3,1939361,1939361,2016/4/18| 110.50,710,98,1939361,1939361,2016/4/15| 110.00,743,173,1939361,1939361,2016/4/13| 109.50,738,173,1939361,1939361,2016/4/12| 109.50,741,173,1939361,1939361,2016/4/11| 108.50,742,176,1939361,1939361,2016/4/8| 108.00,807,190,1939361,1939361,2016/4/7| 109.50,1011,190,1939361,1939361,2016/4/1| 109.50,1008,188,1939361,1939361,2016/3/31| 110.50,1002,188,1939361,1939361,2016/3/30| 109.00,1011,183,1939361,1939361,2016/3/29| 109.50,1040,189,1939361,1939361,2016/3/28| 110.50,1091,188,1939361,1939361,2016/3/25| 110.00,1041,188,1939361,1939361,2016/3/24| 109.00,1054,182,1939361,1939361,2016/3/23| 109.00,1056,181,1939361,1939361,2016/3/22| 108.00,1066,180,1939361,1939361,2016/3/21| 108.50,1084,191,1939361,1939361,2016/3/18| 108.00,1039,201,1939361,1939361,2016/3/17| 107.50,983,211,1939361,1939361,2016/3/16| 107.00,943,199,1939361,1939361,2016/3/15| 106.00,908,199,1939361,1939361,2016/3/14| 106.00,619,199,1939361,1939361,2016/3/11| 106.00,611,203,1939361,1939361,2016/3/10| 105.50,622,201,1939361,1939361,2016/3/9| 105.00,653,203,1939361,1939361,2016/3/8| 106.00,638,205,1939361,1939361,2016/3/7| 106.00,637,206,1939361,1939361,2016/3/4| 106.00,629,233,1939361,1939361,2016/3/3| 105.50,639,230,1939361,1939361,2016/3/2| 105.50,660,253,1939361,1939361,2016/3/1| 104.50,672,230,1939361,1939361,2016/2/26| 104.50,667,231,1939361,1939361,2016/2/25| 103.00,740,201,1939361,1939361,2016/2/24| 104.00,661,203,1939361,1939361,2016/2/23| 104.00,677,206,1939361,1939361,2016/2/22| 105.00,675,206,1939361,1939361,2016/2/19| 104.50,706,208,1939361,1939361,2016/2/18| 105.50,639,209,1939361,1939361,2016/2/17| 105.00,660,205,1939361,1939361,2016/2/16| 104.50,632,206,1939361,1939361,2016/2/15| 103.00,642,206,1939361,1939361,2016/2/3| 103.00,650,208,1939361,1939361,2016/2/2| 103.00,657,208,1939361,1939361,2016/2/1| 102.50,669,218,1939361,1939361,2016/1/30| 103.00,838,208,1939361,1939361,2016/1/29| 102.50,898,203,1939361,1939361,2016/1/28| 102.00,927,191,1939361,1939361,2016/1/27| 102.00,906,190,1939361,1939361,2016/1/26| 102.00,906,190,1939361,1939361,2016/1/25| 100.50,928,176,1939361,1939361,2016/1/22| 100.50,937,177,1939361,1939361,2016/1/21| 101.50,934,179,1939361,1939361,2016/1/20| 101.50,999,178,1939361,1939361,2016/1/19| 100.00,1052,181,1939361,1939361,2016/1/18| 101.00,1050,190,1939361,1939361,2016/1/15| 102.50,1047,185,1939361,1939361,2016/1/14| 101.50,990,172,1939361,1939361,2016/1/13| 101.00,991,164,1939361,1939361,2016/1/12| 100.00,923,159,1939361,1939361,2016/1/11| 99.40,1040,133,1939361,1939361,2016/1/8| 99.20,1016,128,1939361,1939361,2016/1/7| 98.70,1001,126,1939361,1939361,2016/1/6| 98.80,829,128,1939361,1939361,2016/1/5| 98.20,889,126,1939361,1939361,2016/1/4| 99.10,672,137,1939361,1939361,2015/12/31| 99.10,687,137,1939361,1939361,2015/12/30|
資料讀取中...