2409友達 融資融券

13.00,181099,38,2406061,2406061,2018/7/6| 12.80,182765,1098,2406061,2406061,2018/7/5| 12.80,184527,2611,2406061,2406061,2018/7/3| 12.90,185142,3196,2406061,2406061,2018/7/2| 12.60,189519,3756,2406061,2406061,2018/6/28| 12.75,189092,3924,2406061,2406061,2018/6/27| 12.69,188368,3776,2406061,2406061,2018/6/26| 12.94,188763,5275,2406061,2406061,2018/6/22| 13.25,186825,5759,2406061,2406061,2018/6/21| 13.15,191756,7548,2406061,2406061,2018/6/19| 13.50,191448,6061,2406061,2406061,2018/6/15| 13.30,194451,5737,2406061,2406061,2018/6/14| 13.30,194511,5558,2406061,2406061,2018/6/13| 13.30,195461,6723,2406061,2406061,2018/6/11| 13.30,197676,6704,2406061,2406061,2018/6/8| 13.35,195988,6863,2406061,2406061,2018/6/4| 13.25,197952,6657,2406061,2406061,2018/6/1| 13.15,197448,6030,2406061,2406061,2018/5/31| 12.80,199263,5509,2406061,2406061,2018/5/30| 12.75,201863,5274,2406061,2406061,2018/5/28| 12.69,201804,5258,2406061,2406061,2018/5/25| 12.75,201660,5290,2406061,2406061,2018/5/24| 12.80,201505,5344,2406061,2406061,2018/5/23| 12.80,200460,5377,2406061,2406061,2018/5/22| 12.75,200454,5224,2406061,2406061,2018/5/21| 12.85,199650,5067,2406061,2406061,2018/5/17| 12.85,200768,5136,2406061,2406061,2018/5/16| 12.80,201881,5223,2406061,2406061,2018/5/15| 12.69,202877,5199,2406061,2406061,2018/5/14| 12.60,203731,4945,2406061,2406061,2018/5/10| 12.60,205573,4983,2406061,2406061,2018/5/9| 12.80,204265,5099,2406061,2406061,2018/5/8| 12.30,208821,4823,2406061,2406061,2018/5/7| 12.35,209689,5041,2406061,2406061,2018/5/3| 12.35,209684,5778,2406061,2406061,2018/5/2| 12.40,210299,7497,2406061,2406061,2018/4/30| 12.55,207627,8142,2406061,2406061,2018/4/27| 12.00,210808,8217,2406061,2406061,2018/4/26| 12.15,212305,3824,2406061,2406061,2018/4/25| 12.10,212869,2431,2406061,2406061,2018/4/24| 12.40,217534,2834,2406061,2406061,2018/4/23| 12.65,218741,2894,2406061,2406061,2018/4/20| 12.85,218422,3677,2406061,2406061,2018/4/19| 12.75,217553,1864,2406061,2406061,2018/4/18| 12.60,217176,2047,2406061,2406061,2018/4/17| 13.10,221763,874,2406061,2406061,2018/4/16| 13.44,228419,0,2406061,2406061,2018/4/12| 13.65,231103,2141,2406061,2406061,2018/4/3| 13.75,230937,3221,2406061,2406061,2018/4/2| 13.65,244641,3480,2406061,2406061,2018/3/30| 13.50,249097,4063,2406061,2406061,2018/3/29| 13.55,250227,4939,2406061,2406061,2018/3/28| 13.65,252326,5608,2406061,2406061,2018/3/27| 13.65,255121,5464,2406061,2406061,2018/3/26| 13.55,255828,6702,2406061,2406061,2018/3/23| 13.69,257087,5938,2406061,2406061,2018/3/22| 14.00,262879,7785,2406061,2406061,2018/3/20| 13.85,266693,6617,2406061,2406061,2018/3/19| 13.65,264482,6300,2406061,2406061,2018/3/16| 13.55,266978,6198,2406061,2406061,2018/3/15| 13.55,265852,6259,2406061,2406061,2018/3/13| 13.50,268408,7524,2406061,2406061,2018/3/9| 13.65,275690,6751,2406061,2406061,2018/3/8| 12.94,270205,7426,2406061,2406061,2018/3/7| 13.05,272036,7454,2406061,2406061,2018/3/6| 13.00,272616,7492,2406061,2406061,2018/3/5| 13.00,268812,7439,2406061,2406061,2018/3/2| 13.18,261763,7788,2406061,2406061,2018/3/1| 13.10,258425,8052,2406061,2406061,2018/2/27| 13.25,260898,8253,2406061,2406061,2018/2/26| 13.30,261607,8099,2406061,2406061,2018/2/23| 13.30,262107,9018,2406061,2406061,2018/2/22| 13.40,261792,9196,2406061,2406061,2018/2/21| 13.10,269999,8849,2406061,2406061,2018/2/12| 13.35,275807,9980,2406061,2406061,2018/2/9| 13.80,274388,14441,2406061,2406061,2018/2/8| 13.30,280588,10994,2406061,2406061,2018/2/7| 12.80,265731,9947,2406061,2406061,2018/2/6| 13.35,296384,7969,2406061,2406061,2018/2/5| 13.50,299477,8702,2406061,2406061,2018/2/2| 13.50,297327,9748,2406061,2406061,2018/2/1| 13.80,277682,10156,2406061,2406061,2018/1/30| 14.25,282861,11699,2406061,2406061,2018/1/29| 14.30,285963,10861,2406061,2406061,2018/1/26| 14.05,291394,9408,2406061,2406061,2018/1/25| 13.18,314982,5841,2406061,2406061,2018/1/23| 13.55,320948,7749,2406061,2406061,2018/1/22| 13.05,322668,4025,2406061,2406061,2018/1/18| 13.15,327148,3891,2406061,2406061,2018/1/17| 13.05,330723,3953,2406061,2406061,2018/1/16| 12.75,326216,3407,2406061,2406061,2018/1/15| 12.40,323992,3306,2406061,2406061,2018/1/11| 12.40,326152,3250,2406061,2406061,2018/1/10| 12.35,326670,3043,2406061,2406061,2018/1/9| 12.60,324079,3260,2406061,2406061,2018/1/8| 12.50,323085,3272,2406061,2406061,2018/1/5| 12.50,326197,3285,2406061,2406061,2018/1/4| 12.44,320167,3401,2406061,2406061,2018/1/3| 12.35,322117,3362,2406061,2406061,2018/1/2| 12.50,324920,3444,2406061,2406061,2017/12/28| 12.35,325415,3375,2406061,2406061,2017/12/27| 12.35,323857,3361,2406061,2406061,2017/12/26| 12.44,332581,3411,2406061,2406061,2017/12/25| 12.44,332924,3438,2406061,2406061,2017/12/22| 12.30,335376,3427,2406061,2406061,2017/12/21| 12.35,334853,3446,2406061,2406061,2017/12/20| 12.35,330380,3858,2406061,2406061,2017/12/19| 12.50,330276,4030,2406061,2406061,2017/12/18| 12.60,329065,4179,2406061,2406061,2017/12/15| 12.60,332616,4376,2406061,2406061,2017/12/14| 12.60,334411,4256,2406061,2406061,2017/12/13| 12.55,341688,4257,2406061,2406061,2017/12/12| 12.69,337908,4616,2406061,2406061,2017/12/11| 12.50,340760,4682,2406061,2406061,2017/12/8| 12.40,342440,4460,2406061,2406061,2017/12/7| 12.60,347178,5470,2406061,2406061,2017/12/6| 12.55,353954,5341,2406061,2406061,2017/12/4| 12.55,350724,5875,2406061,2406061,2017/12/1| 12.75,350579,7026,2406061,2406061,2017/11/30| 13.05,347651,7344,2406061,2406061,2017/11/29| 13.15,353198,7696,2406061,2406061,2017/11/28| 13.05,353970,7053,2406061,2406061,2017/11/27| 13.30,354694,7583,2406061,2406061,2017/11/24| 12.94,351854,6455,2406061,2406061,2017/11/23| 12.90,353852,6404,2406061,2406061,2017/11/22| 12.69,348492,6398,2406061,2406061,2017/11/21| 12.65,356140,5984,2406061,2406061,2017/11/20| 12.40,362389,5323,2406061,2406061,2017/11/16| 12.25,359981,5512,2406061,2406061,2017/11/15| 12.25,361563,5804,2406061,2406061,2017/11/14| 12.18,364018,4820,2406061,2406061,2017/11/13| 12.30,362181,4846,2406061,2406061,2017/11/10| 12.40,362344,5944,2406061,2406061,2017/11/9| 12.40,365033,5856,2406061,2406061,2017/11/8| 12.50,374315,6264,2406061,2406061,2017/11/7| 12.55,374485,5954,2406061,2406061,2017/11/6| 12.50,375382,4549,2406061,2406061,2017/11/3| 12.44,381932,4532,2406061,2406061,2017/11/1| 12.35,387872,4807,2406061,2406061,2017/10/31| 12.35,391380,5373,2406061,2406061,2017/10/30| 12.35,398554,5586,2406061,2406061,2017/10/27| 12.55,400245,5770,2406061,2406061,2017/10/26| 12.44,399615,5194,2406061,2406061,2017/10/25| 12.35,403851,5264,2406061,2406061,2017/10/23| 12.60,393768,6387,2406061,2406061,2017/10/20| 12.55,386678,5284,2406061,2406061,2017/10/19| 12.25,371843,4621,2406061,2406061,2017/10/18| 12.25,373544,5059,2406061,2406061,2017/10/17| 12.30,375396,5020,2406061,2406061,2017/10/16| 12.18,377960,5395,2406061,2406061,2017/10/13| 12.10,383398,5163,2406061,2406061,2017/10/12| 12.18,380543,5112,2406061,2406061,2017/10/11| 12.35,379889,5220,2406061,2406061,2017/10/6| 12.35,381757,5170,2406061,2406061,2017/10/5| 12.15,383422,4879,2406061,2406061,2017/10/3| 12.15,380863,4893,2406061,2406061,2017/10/2| 12.15,379947,4896,2406061,2406061,2017/9/30| 12.15,377984,5024,2406061,2406061,2017/9/29| 12.05,384440,5179,2406061,2406061,2017/9/28| 12.18,392483,5077,2406061,2406061,2017/9/27| 12.15,397925,5293,2406061,2406061,2017/9/26| 12.30,397293,5361,2406061,2406061,2017/9/25| 12.44,401568,5529,2406061,2406061,2017/9/22| 12.65,401917,5666,2406061,2406061,2017/9/21| 12.69,403690,5632,2406061,2406061,2017/9/20| 12.60,408618,5478,2406061,2406061,2017/9/19| 13.05,391281,5897,2406061,2406061,2017/9/18| 12.44,385619,5785,2406061,2406061,2017/9/15| 12.40,389296,5839,2406061,2406061,2017/9/14| 12.40,390687,5813,2406061,2406061,2017/9/13| 12.30,391677,5771,2406061,2406061,2017/9/12| 12.30,392015,5931,2406061,2406061,2017/9/11| 12.35,391151,6558,2406061,2406061,2017/9/8| 12.18,385456,5979,2406061,2406061,2017/9/7| 12.25,386513,5904,2406061,2406061,2017/9/6| 12.55,378121,6518,2406061,2406061,2017/9/5| 12.25,366807,6258,2406061,2406061,2017/9/4| 12.40,373570,6320,2406061,2406061,2017/9/1| 12.40,376659,6422,2406061,2406061,2017/8/31| 12.35,368843,6257,2406061,2406061,2017/8/30| 12.25,368135,6960,2406061,2406061,2017/8/29| 12.35,369647,7229,2406061,2406061,2017/8/28| 12.15,368183,6454,2406061,2406061,2017/8/25| 12.10,364535,6374,2406061,2406061,2017/8/24| 12.10,361903,5516,2406061,2406061,2017/8/23| 12.30,359908,6272,2406061,2406061,2017/8/22| 12.00,351997,6085,2406061,2406061,2017/8/21| 11.80,352979,4398,2406061,2406061,2017/8/18| 11.94,349049,4591,2406061,2406061,2017/8/17| 11.69,351702,4257,2406061,2406061,2017/8/16| 11.90,347591,4128,2406061,2406061,2017/8/15| 11.80,340557,3807,2406061,2406061,2017/8/14| 12.00,343083,3466,2406061,2406061,2017/8/11| 11.69,344012,3466,2406061,2406061,2017/8/10| 11.80,352534,3944,2406061,2406061,2017/8/9| 12.00,355655,3998,2406061,2406061,2017/8/8| 12.05,351748,3818,2406061,2406061,2017/8/7| 12.18,356561,9692,2406061,2406061,2017/8/4| 12.10,356483,9481,2406061,2406061,2017/8/3| 12.10,353761,9781,2406061,2406061,2017/8/2| 12.25,353329,10461,2406061,2406061,2017/8/1| 12.18,352250,10680,2406061,2406061,2017/7/31| 12.10,352193,10326,2406061,2406061,2017/7/28| 12.25,351136,11223,2406061,2406061,2017/7/27| 12.10,348893,10076,2406061,2406061,2017/7/26| 12.25,346772,3763,2406061,2406061,2017/7/25| 12.15,342824,3564,2406061,2406061,2017/7/24| 12.18,340094,5314,2406061,2406061,2017/7/21| 12.18,335750,4538,2406061,2406061,2017/7/20| 12.55,331400,3579,2406061,2406061,2017/7/19| 12.65,329142,3903,2406061,2406061,2017/7/18| 12.35,322298,2914,2406061,2406061,2017/7/17| 12.50,318098,3316,2406061,2406061,2017/7/14| 12.55,315279,4482,2406061,2406061,2017/7/13| 12.90,308769,3920,2406061,2406061,2017/7/12| 13.05,303738,3955,2406061,2406061,2017/7/11| 12.75,301525,3074,2406061,2406061,2017/7/10| 12.80,302550,3754,2406061,2406061,2017/7/7| 13.15,296004,4324,2406061,2406061,2017/7/6| 13.15,293875,1893,2406061,2406061,2017/7/4| 13.55,283134,1539,2406061,2406061,2017/7/3| 13.90,281646,0,2406061,2406061,2017/6/30| 13.75,289743,0,2406061,2406061,2017/6/29| 13.94,274960,0,2406061,2406061,2017/6/28| 13.40,295706,43,2406061,2406061,2017/6/27| 13.15,306563,2288,2406061,2406061,2017/6/26| 12.85,310891,2978,2406061,2406061,2017/6/23| 12.69,305850,3147,2406061,2406061,2017/6/22| 12.75,307664,3566,2406061,2406061,2017/6/21| 12.50,299139,4345,2406061,2406061,2017/6/20| 12.44,299177,4265,2406061,2406061,2017/6/19| 12.55,296360,8318,2406061,2406061,2017/6/16| 12.35,293358,6239,2406061,2406061,2017/6/15| 12.05,298464,4586,2406061,2406061,2017/6/14| 12.15,299786,4440,2406061,2406061,2017/6/13| 12.18,299259,4483,2406061,2406061,2017/6/12| 12.15,299691,4257,2406061,2406061,2017/6/9| 12.40,294794,5070,2406061,2406061,2017/6/8| 12.55,291791,6968,2406061,2406061,2017/6/7| 12.25,299736,7441,2406061,2406061,2017/6/6| 12.00,303581,3834,2406061,2406061,2017/6/5| 11.85,304490,4575,2406061,2406061,2017/6/3| 11.85,304376,4584,2406061,2406061,2017/6/2| 11.80,302502,5613,2406061,2406061,2017/6/1| 11.75,299767,5753,2406061,2406061,2017/5/31| 11.75,302865,4593,2406061,2406061,2017/5/26| 11.90,299812,4614,2406061,2406061,2017/5/25| 11.90,302250,4782,2406061,2406061,2017/5/24| 11.90,302420,4710,2406061,2406061,2017/5/23| 11.75,306957,4619,2406061,2406061,2017/5/22|
資料讀取中...