2408南亞科 融資融券

79.29,22693,1774,774262,774262,2018/7/6| 78.09,22637,1772,774262,774262,2018/7/5| 81.79,22298,1559,774262,774262,2018/7/3| 81.00,22489,1471,774262,774262,2018/7/2| 83.00,21494,1279,774262,774262,2018/6/28| 87.20,21079,0,774262,774262,2018/6/27| 85.40,21849,0,774262,774262,2018/6/26| 92.50,22594,26,774262,774262,2018/6/22| 92.50,22829,393,774262,774262,2018/6/21| 90.59,22195,717,774262,774262,2018/6/19| 92.29,21233,1315,774262,774262,2018/6/15| 93.00,20624,2295,774262,774262,2018/6/14| 94.00,20360,2397,764904,764904,2018/6/13| 100.50,18530,3120,764904,764904,2018/6/11| 99.79,18629,3151,764904,764904,2018/6/8| 100.50,20363,3564,764904,764904,2018/6/4| 97.50,20571,3810,764904,764904,2018/6/1| 99.59,19791,4053,764904,764904,2018/5/31| 96.50,20259,4633,764904,764904,2018/5/30| 99.29,20206,7703,764904,764904,2018/5/28| 100.50,20766,7611,764904,764904,2018/5/25| 102.00,20851,7391,764904,764904,2018/5/24| 99.29,20813,6820,764904,764904,2018/5/23| 97.20,20759,6490,764904,764904,2018/5/22| 99.00,20470,6264,764904,764904,2018/5/21| 101.50,22101,6565,764904,764904,2018/5/17| 102.50,20560,6455,764904,764904,2018/5/16| 95.50,17731,5336,764904,764904,2018/5/15| 95.29,18733,5371,764904,764904,2018/5/14| 93.59,18880,4727,764904,764904,2018/5/10| 94.40,18727,5119,764904,764904,2018/5/9| 94.00,19144,5005,764904,764904,2018/5/8| 92.59,19883,4537,764904,764904,2018/5/7| 89.90,20750,4334,764904,764904,2018/5/3| 91.70,21075,4625,764904,764904,2018/5/2| 93.00,20607,4638,764904,764904,2018/4/30| 93.09,21263,4659,764904,764904,2018/4/27| 91.79,21850,4386,764904,764904,2018/4/26| 90.79,22805,4063,764904,764904,2018/4/25| 90.09,22687,4225,764904,764904,2018/4/24| 93.00,23182,4638,764904,764904,2018/4/23| 92.70,23450,4596,764904,764904,2018/4/20| 97.90,23123,5416,764904,764904,2018/4/19| 93.09,23914,4766,764904,764904,2018/4/18| 89.50,25597,3896,764904,764904,2018/4/17| 92.20,25537,4219,764904,764904,2018/4/16| 92.50,26787,4110,759678,759678,2018/4/12| 90.59,26961,3534,759678,759678,2018/4/3| 91.70,26281,3445,759678,759678,2018/4/2| 91.79,25682,3371,759678,759678,2018/3/30| 92.29,25127,3317,759678,759678,2018/3/29| 90.70,24974,2387,759678,759678,2018/3/28| 95.40,22383,2747,759678,759678,2018/3/27| 92.00,23019,2268,759678,759678,2018/3/26| 94.50,22304,2056,759678,759678,2018/3/23| 96.29,22856,1481,759678,759678,2018/3/22| 95.00,25493,0,759678,759678,2018/3/20| 97.00,25361,0,759678,759678,2018/3/19| 94.20,25145,40,759678,759678,2018/3/16| 91.00,26260,1081,759678,759678,2018/3/15| 89.90,26077,1636,750253,750253,2018/3/13| 83.29,27048,2841,750253,750253,2018/3/9| 82.00,27722,3093,750253,750253,2018/3/8| 80.00,28464,3296,750253,750253,2018/3/7| 79.59,28340,3717,750253,750253,2018/3/6| 78.40,27880,3850,750253,750253,2018/3/5| 78.40,27943,3971,750253,750253,2018/3/2| 78.70,29576,3964,750253,750253,2018/3/1| 80.79,29648,4147,750253,750253,2018/2/27| 81.00,28937,4067,750253,750253,2018/2/26| 79.90,27259,4058,750253,750253,2018/2/23| 79.29,27518,4056,750253,750253,2018/2/22| 79.90,26807,3971,750253,750253,2018/2/21| 76.00,26438,3466,750253,750253,2018/2/12| 73.29,28354,3155,746583,746583,2018/2/9| 72.70,29885,3166,746583,746583,2018/2/8| 73.59,30097,3053,746583,746583,2018/2/7| 72.40,28164,2970,746583,746583,2018/2/6| 77.40,30316,4782,746583,746583,2018/2/5| 79.59,29908,5275,746583,746583,2018/2/2| 81.20,30226,5329,746583,746583,2018/2/1| 78.40,30916,5363,746583,746583,2018/1/30| 78.79,30999,5531,746583,746583,2018/1/29| 79.40,30638,5665,746583,746583,2018/1/26| 78.50,30965,5760,746583,746583,2018/1/25| 80.20,31009,5827,746583,746583,2018/1/23| 80.50,30899,6071,746583,746583,2018/1/22| 82.00,29506,6835,746583,746583,2018/1/18| 81.00,31026,6582,746583,746583,2018/1/17| 85.00,31335,6445,746583,746583,2018/1/16| 83.40,30190,6195,746583,746583,2018/1/15| 80.29,30387,6092,745805,745805,2018/1/11| 78.29,30647,5806,745805,745805,2018/1/10| 82.59,29550,6238,745805,745805,2018/1/9| 83.50,29755,6275,745805,745805,2018/1/8| 83.50,30965,5950,745805,745805,2018/1/5| 81.50,30892,6859,745805,745805,2018/1/4| 80.29,31223,6843,745805,745805,2018/1/3| 78.00,31286,6391,745805,745805,2018/1/2| 76.29,29866,4600,745805,745805,2017/12/28| 74.00,29991,4321,745805,745805,2017/12/27| 74.09,30221,4254,745805,745805,2017/12/26| 76.20,30279,6282,745805,745805,2017/12/25| 77.79,30107,6715,745805,745805,2017/12/22| 78.90,29697,6486,745805,745805,2017/12/21| 80.90,29499,6615,745805,745805,2017/12/20| 79.59,30298,6491,745805,745805,2017/12/19| 78.70,29616,6429,745805,745805,2017/12/18| 78.20,29814,6374,745805,745805,2017/12/15| 77.79,30187,6269,745805,745805,2017/12/14| 77.20,30083,6217,739958,739958,2017/12/13| 76.90,30431,5836,739958,739958,2017/12/12| 78.00,30440,5450,739958,739958,2017/12/11| 77.29,29612,5277,739958,739958,2017/12/8| 73.79,31849,3821,739958,739958,2017/12/7| 73.40,31779,3812,739958,739958,2017/12/6| 73.20,30332,3725,739958,739958,2017/12/4| 75.59,29798,4070,739958,739958,2017/12/1| 77.79,28833,4223,739958,739958,2017/11/30| 82.40,28869,4242,739958,739958,2017/11/29| 83.20,26840,4307,739958,739958,2017/11/28| 85.09,27383,4445,739958,739958,2017/11/27| 86.79,27607,4487,739958,739958,2017/11/24| 87.70,27868,4563,739958,739958,2017/11/23| 86.00,27234,4243,739958,739958,2017/11/22| 84.00,27100,4290,739958,739958,2017/11/21| 82.00,26756,4203,739958,739958,2017/11/20| 81.40,27351,4471,739958,739958,2017/11/16| 82.50,26631,4859,739958,739958,2017/11/15| 82.70,26660,5564,739958,739958,2017/11/14| 82.00,24864,6483,712834,712834,2017/11/13| 82.70,24862,4034,712834,712834,2017/11/10| 85.20,23144,3953,712834,712834,2017/11/9| 87.79,22887,4240,712834,712834,2017/11/8| 87.29,23078,3991,712834,712834,2017/11/7| 85.00,22626,3844,712834,712834,2017/11/6| 84.09,22844,3808,712834,712834,2017/11/3| 87.29,22308,4226,712834,712834,2017/11/1| 81.79,23330,3618,712834,712834,2017/10/31| 83.20,22964,3602,712834,712834,2017/10/30| 83.40,22700,6220,712834,712834,2017/10/27| 87.40,24255,6420,712834,712834,2017/10/26| 86.09,24393,6304,712834,712834,2017/10/25| 87.50,24163,6365,712834,712834,2017/10/23| 87.40,23953,6611,712834,712834,2017/10/20| 86.50,24399,6723,712834,712834,2017/10/19| 86.20,24057,6788,712834,712834,2017/10/18| 86.00,27835,7384,712834,712834,2017/10/17| 88.90,27828,7789,712834,712834,2017/10/16| 87.09,27898,8140,712834,712834,2017/10/13| 85.90,26584,8056,689660,689660,2017/10/12| 85.79,26198,8065,689660,689660,2017/10/11| 84.79,26112,8581,689660,689660,2017/10/6| 87.29,27545,8955,689660,689660,2017/10/5| 88.79,29221,12124,689660,689660,2017/10/3| 90.70,29478,13956,689660,689660,2017/10/2| 86.29,28814,13331,689660,689660,2017/9/30| 85.79,27636,13336,689660,689660,2017/9/29| 85.79,27451,13117,689660,689660,2017/9/28| 84.00,25310,12661,689660,689660,2017/9/27| 80.50,23903,11430,689660,689660,2017/9/26| 84.00,25165,11071,689660,689660,2017/9/25| 84.00,27248,10435,689660,689660,2017/9/22| 85.59,23426,10511,689660,689660,2017/9/21| 80.50,22938,9507,689660,689660,2017/9/20| 76.90,21817,8061,689660,689660,2017/9/19| 79.79,21228,7725,689660,689660,2017/9/18| 75.50,24620,3994,689660,689660,2017/9/15| 68.70,21215,2390,689660,689660,2017/9/14| 66.29,21713,1707,687141,687141,2017/9/13| 68.00,22063,1864,687141,687141,2017/9/12| 64.20,18385,1712,687141,687141,2017/9/11| 64.50,18544,1733,687141,687141,2017/9/8| 62.28,19344,1706,687141,687141,2017/9/7| 63.00,20221,1720,687141,687141,2017/9/6| 63.50,20058,1742,687141,687141,2017/9/5| 64.00,19677,1732,687141,687141,2017/9/4| 64.40,19655,1787,687141,687141,2017/9/1| 64.70,19644,1806,687141,687141,2017/8/31| 64.20,20066,1794,687141,687141,2017/8/30| 63.70,20307,1791,687141,687141,2017/8/29| 64.50,19685,1819,687141,687141,2017/8/28| 63.78,19697,1764,687141,687141,2017/8/25| 64.00,19484,1800,687141,687141,2017/8/24| 62.50,19045,1789,687141,687141,2017/8/23| 62.28,19009,1799,687141,687141,2017/8/22| 62.89,18620,1902,687141,687141,2017/8/21| 62.00,18964,1848,687141,687141,2017/8/18| 62.78,19312,1887,687141,687141,2017/8/17| 62.10,18601,1925,687141,687141,2017/8/16| 62.10,18973,1931,687141,687141,2017/8/15| 61.89,18512,1864,687141,687141,2017/8/14| 60.10,18531,1749,687141,687141,2017/8/11| 60.50,17913,1799,687141,687141,2017/8/10| 62.20,18458,1961,687141,687141,2017/8/9| 63.20,18363,1978,687141,687141,2017/8/8| 62.00,18017,2013,687141,687141,2017/8/7| 61.70,17951,2141,687141,687141,2017/8/4| 62.00,18172,2267,687141,687141,2017/8/3| 62.20,18191,2174,687141,687141,2017/8/2| 63.00,16971,2338,687141,687141,2017/8/1| 62.39,16614,2224,687141,687141,2017/7/31| 63.39,16786,2374,687141,687141,2017/7/28| 63.89,16974,2400,687141,687141,2017/7/27| 62.78,17400,2373,687141,687141,2017/7/26| 64.00,17911,2551,687141,687141,2017/7/25| 65.00,17730,2699,687141,687141,2017/7/24| 63.28,17714,2338,687141,687141,2017/7/21| 60.78,17786,1824,687141,687141,2017/7/20| 60.60,18374,1771,687141,687141,2017/7/19| 61.28,18380,1851,687141,687141,2017/7/18| 58.60,23534,1529,687141,687141,2017/7/17| 56.70,23237,1319,687141,687141,2017/7/14| 56.60,23330,1216,687141,687141,2017/7/13| 56.28,23194,1220,687141,687141,2017/7/12| 56.20,22186,1209,687141,687141,2017/7/11| 55.28,21803,1069,687141,687141,2017/7/10| 54.89,21203,1029,687141,687141,2017/7/7| 55.00,21339,1057,687141,687141,2017/7/6| 53.78,20708,605,687141,687141,2017/7/4| 54.28,20661,675,687141,687141,2017/7/3| 54.78,21926,708,687141,687141,2017/6/30| 54.28,21200,691,687141,687141,2017/6/29| 54.39,21539,642,687141,687141,2017/6/28| 54.78,21252,613,687141,687141,2017/6/27| 53.70,22578,420,687141,687141,2017/6/26| 52.60,23944,257,687141,687141,2017/6/23| 52.89,23728,261,687141,687141,2017/6/22| 52.50,23695,214,687141,687141,2017/6/21| 52.00,23751,205,687141,687141,2017/6/20| 53.70,22862,0,687141,687141,2017/6/19| 51.70,23574,0,687141,687141,2017/6/16| 51.78,23767,0,687141,687141,2017/6/15| 51.70,23863,26,687141,687141,2017/6/14| 52.00,24343,219,687141,687141,2017/6/13| 52.28,23717,374,687141,687141,2017/6/12| 52.00,23827,564,687141,687141,2017/6/9| 52.78,23750,621,687141,687141,2017/6/8| 52.50,24178,633,687141,687141,2017/6/7| 54.00,25402,730,687141,687141,2017/6/6| 54.50,24446,726,687141,687141,2017/6/5| 53.39,25215,718,687141,687141,2017/6/3| 53.60,25362,753,687141,687141,2017/6/2| 51.50,26179,545,687141,687141,2017/6/1| 50.89,25738,567,687141,687141,2017/5/31| 50.70,25190,580,687141,687141,2017/5/26| 50.89,25701,594,687141,687141,2017/5/25| 50.89,25003,683,687141,687141,2017/5/24| 50.50,24273,742,687141,687141,2017/5/23| 50.30,24760,753,687141,687141,2017/5/22|
資料讀取中...