2393億光 融資融券

43.35,7637,105,110134,110134,2018/4/20| 43.50,7680,76,110134,110134,2018/4/19| 43.39,7709,66,110134,110134,2018/4/18| 43.89,7686,54,110134,110134,2018/4/17| 44.10,7711,48,110134,110134,2018/4/16| 44.53,7739,0,110121,110121,2018/4/12| 44.60,7859,65,110121,110121,2018/4/3| 44.89,7912,68,110121,110121,2018/4/2| 44.89,7938,72,110121,110121,2018/3/30| 44.78,7940,73,110121,110121,2018/3/29| 44.85,7956,78,110121,110121,2018/3/28| 45.25,7967,79,110121,110121,2018/3/27| 44.85,7934,80,110121,110121,2018/3/26| 44.10,8047,131,110121,110121,2018/3/23| 44.78,8071,91,110121,110121,2018/3/22| 45.14,8147,63,110121,110121,2018/3/20| 45.28,8197,63,110121,110121,2018/3/19| 45.00,8228,63,110121,110121,2018/3/16| 45.60,8405,65,110121,110121,2018/3/15| 45.85,8466,66,110119,110119,2018/3/13| 45.85,8487,75,110119,110119,2018/3/9| 46.25,8597,75,110119,110119,2018/3/8| 45.95,8639,74,110119,110119,2018/3/7| 46.20,8720,65,110119,110119,2018/3/6| 46.60,8666,67,110119,110119,2018/3/5| 47.53,8638,74,110119,110119,2018/3/2| 47.50,8743,74,110119,110119,2018/3/1| 46.10,8163,86,110119,110119,2018/2/27| 45.75,8210,83,110119,110119,2018/2/26| 45.78,8240,67,110119,110119,2018/2/23| 46.10,7998,74,110119,110119,2018/2/22| 45.85,8051,71,110119,110119,2018/2/21| 44.70,8213,73,110119,110119,2018/2/12| 43.78,8302,70,110112,110112,2018/2/9| 44.70,8468,75,110112,110112,2018/2/8| 45.03,8585,108,110112,110112,2018/2/7| 44.95,8387,111,110112,110112,2018/2/6| 45.75,8821,65,110112,110112,2018/2/5| 46.00,9057,80,110112,110112,2018/2/2| 45.78,9256,79,110112,110112,2018/2/1| 45.14,9007,67,110112,110112,2018/1/30| 45.10,9009,70,110112,110112,2018/1/29| 45.28,9027,70,110112,110112,2018/1/26| 45.03,9043,70,110112,110112,2018/1/25| 45.20,9112,71,110112,110112,2018/1/23| 45.64,9006,70,110112,110112,2018/1/22| 45.45,9115,71,110112,110112,2018/1/18| 45.28,9045,71,110112,110112,2018/1/17| 45.28,9113,66,110112,110112,2018/1/16| 45.20,9156,66,110112,110112,2018/1/15| 44.45,9053,51,110103,110103,2018/1/11| 44.60,9038,52,110103,110103,2018/1/10| 45.25,9146,36,110103,110103,2018/1/9| 45.39,9185,41,110103,110103,2018/1/8| 45.25,9221,44,110103,110103,2018/1/5| 45.45,9201,44,110103,110103,2018/1/4| 45.10,9077,62,110103,110103,2018/1/3| 45.25,9097,61,110103,110103,2018/1/2| 44.39,9161,62,110103,110103,2017/12/28| 44.10,9152,61,110103,110103,2017/12/27| 44.10,9218,71,110103,110103,2017/12/26| 44.35,9218,66,110103,110103,2017/12/25| 44.60,9277,66,110103,110103,2017/12/22| 44.78,9315,68,110103,110103,2017/12/21| 44.64,9348,79,110103,110103,2017/12/20| 44.85,9295,84,110103,110103,2017/12/19| 44.89,9357,90,110103,110103,2017/12/18| 44.35,9449,189,110103,110103,2017/12/15| 44.64,9477,56,110103,110103,2017/12/14| 44.75,9373,58,110094,110094,2017/12/13| 44.64,9401,66,110094,110094,2017/12/12| 44.95,9274,62,110094,110094,2017/12/11| 44.78,9258,63,110094,110094,2017/12/8| 44.85,9376,58,110094,110094,2017/12/7| 45.39,9449,62,110094,110094,2017/12/6| 45.20,9926,69,110094,110094,2017/12/4| 45.20,9952,69,110094,110094,2017/12/1| 45.85,9986,84,110094,110094,2017/11/30| 45.14,10165,82,110094,110094,2017/11/29| 45.53,10428,71,110094,110094,2017/11/28| 45.20,10438,73,110094,110094,2017/11/27| 45.75,10475,50,110094,110094,2017/11/24| 46.75,10279,61,110094,110094,2017/11/23| 45.35,10137,60,110094,110094,2017/11/22| 45.53,10256,54,110094,110094,2017/11/21| 44.89,9952,57,110094,110094,2017/11/20| 45.03,9609,76,110094,110094,2017/11/16| 45.39,9620,70,110094,110094,2017/11/15| 45.89,9329,87,110094,110094,2017/11/14| 46.50,9548,251,110083,110083,2017/11/13| 48.60,9494,79,110083,110083,2017/11/10| 48.50,9494,141,110083,110083,2017/11/9| 50.60,10011,272,110083,110083,2017/11/8| 51.39,9841,332,110083,110083,2017/11/7| 49.10,7720,48,110083,110083,2017/11/6| 46.20,6409,33,110083,110083,2017/11/3| 46.14,6436,32,110083,110083,2017/11/1| 46.03,6444,33,110083,110083,2017/10/31| 46.50,6403,40,110083,110083,2017/10/30| 46.00,6488,29,110083,110083,2017/10/27| 46.60,6658,39,110083,110083,2017/10/26| 46.78,6696,39,110083,110083,2017/10/25| 47.60,6397,58,110083,110083,2017/10/23| 47.28,6361,58,110083,110083,2017/10/20| 46.89,6378,58,110083,110083,2017/10/19| 46.78,6442,58,110083,110083,2017/10/18| 47.00,6499,60,110083,110083,2017/10/17| 47.14,6462,61,110083,110083,2017/10/16| 46.89,6462,67,110083,110083,2017/10/13| 47.03,6420,65,110058,110058,2017/10/12| 46.75,6364,63,110058,110058,2017/10/11| 46.64,6451,72,110058,110058,2017/10/6| 47.03,6420,72,110058,110058,2017/10/5| 46.89,6507,76,110058,110058,2017/10/3| 47.28,6443,91,110058,110058,2017/10/2| 47.85,6403,96,110058,110058,2017/9/30| 47.89,6372,142,110058,110058,2017/9/29| 47.75,6473,269,110058,110058,2017/9/28| 47.10,6213,69,110058,110058,2017/9/27| 45.78,6159,34,110058,110058,2017/9/26| 46.70,6289,48,110058,110058,2017/9/25| 47.28,6426,53,110058,110058,2017/9/22| 48.00,6506,63,110058,110058,2017/9/21| 47.50,6715,84,110058,110058,2017/9/20| 46.78,6194,50,110058,110058,2017/9/19| 46.50,6673,49,110058,110058,2017/9/18| 46.78,6893,47,110058,110058,2017/9/15| 45.78,6520,31,110353,110353,2017/9/14| 45.25,6431,49,110279,110279,2017/9/13| 45.50,6434,57,110279,110279,2017/9/12| 46.10,6393,59,110279,110279,2017/9/11| 45.50,6664,63,110279,110279,2017/9/8| 45.70,6706,59,110279,110279,2017/9/7| 45.00,5939,59,110279,110279,2017/9/6| 45.14,5943,57,110279,110279,2017/9/5| 44.89,5950,51,110279,110279,2017/9/4| 45.20,6136,52,110279,110279,2017/9/1| 45.28,6120,53,110279,110279,2017/8/31| 45.20,6122,52,110279,110279,2017/8/30| 45.14,6158,67,110279,110279,2017/8/29| 45.70,6006,60,110279,110279,2017/8/28| 46.70,5830,65,110279,110279,2017/8/25| 45.20,5610,67,110279,110279,2017/8/24| 45.00,5583,66,110279,110279,2017/8/23| 45.39,5600,66,110279,110279,2017/8/22| 45.35,5603,71,110279,110279,2017/8/21| 45.10,5646,70,110279,110279,2017/8/18| 45.60,5634,31,110279,110279,2017/8/17| 45.60,5681,34,110279,110279,2017/8/16| 45.53,5682,44,110279,110279,2017/8/15| 45.35,5677,27,110279,110279,2017/8/14| 46.00,5720,11,110277,110277,2017/8/11| 45.45,5711,17,110277,110277,2017/8/10| 46.45,5746,10,110277,110277,2017/8/9| 46.78,5725,13,110277,110277,2017/8/8| 46.78,5829,10,110277,110277,2017/8/7| 46.50,5869,6,110277,110277,2017/8/4| 45.89,5884,5,110277,110277,2017/8/3| 46.10,5914,6,110277,110277,2017/8/2| 46.10,5943,8,110277,110277,2017/8/1| 45.95,6387,5,110277,110277,2017/7/31| 46.28,6593,5,110277,110277,2017/7/28| 46.53,6570,4,110277,110277,2017/7/27| 49.14,6823,0,110277,110277,2017/7/26| 49.25,6841,0,110277,110277,2017/7/25| 49.60,6836,0,110277,110277,2017/7/24| 49.45,6751,0,110277,110277,2017/7/21| 49.39,6698,52,110277,110277,2017/7/20| 49.60,6670,65,110277,110277,2017/7/19| 49.70,6637,74,110277,110277,2017/7/18| 49.50,6677,90,110277,110277,2017/7/17| 49.78,6909,90,110277,110277,2017/7/14| 50.00,6964,90,110271,110271,2017/7/13| 49.89,6916,90,110271,110271,2017/7/12| 49.28,6629,90,110271,110271,2017/7/11| 48.95,6593,90,110271,110271,2017/7/10| 48.95,6623,90,110271,110271,2017/7/7| 48.95,6649,90,110271,110271,2017/7/6| 48.70,6747,91,110271,110271,2017/7/4| 48.70,6651,91,110271,110271,2017/7/3| 49.00,6633,91,110271,110271,2017/6/30| 48.95,6684,86,110271,110271,2017/6/29| 48.60,6567,70,110271,110271,2017/6/28| 48.75,6521,70,110271,110271,2017/6/27| 48.70,6522,70,110271,110271,2017/6/26| 48.50,6520,70,110271,110271,2017/6/23| 48.45,6475,67,110271,110271,2017/6/22| 48.75,6379,70,110271,110271,2017/6/21| 48.39,6359,68,110271,110271,2017/6/20| 48.28,6366,68,110271,110271,2017/6/19| 48.10,6394,69,110271,110271,2017/6/16| 47.78,6421,74,110271,110271,2017/6/15| 48.45,6405,72,110271,110271,2017/6/14| 48.20,6421,72,110271,110271,2017/6/13| 48.00,6485,72,110271,110271,2017/6/12| 48.89,6785,76,110271,110271,2017/6/9| 48.95,6803,82,110271,110271,2017/6/8| 48.70,6864,79,110281,110281,2017/6/7| 49.45,7030,92,110281,110281,2017/6/6| 49.20,7074,86,110281,110281,2017/6/5| 48.95,7041,81,110281,110281,2017/6/3| 48.85,7180,81,110281,110281,2017/6/2| 48.75,7199,84,110281,110281,2017/6/1| 48.39,7294,87,110281,110281,2017/5/31| 49.14,7288,79,110281,110281,2017/5/26| 49.00,7305,78,110281,110281,2017/5/25| 48.50,7430,83,110281,110281,2017/5/24| 48.53,7558,85,110281,110281,2017/5/23| 48.35,7646,79,110281,110281,2017/5/22| 48.65,7670,78,110281,110281,2017/5/19| 49.05,7653,94,110281,110281,2017/5/18| 49.60,7795,98,110281,110281,2017/5/17| 48.70,7763,148,110281,110281,2017/5/16| 49.05,8092,153,110281,110281,2017/5/15| 49.00,7502,75,110281,110281,2017/5/12| 47.90,7099,73,110140,110140,2017/5/11| 48.25,7153,94,110140,110140,2017/5/10| 47.80,7181,98,110140,110140,2017/5/9| 48.20,7141,94,110140,110140,2017/5/8| 47.40,7364,96,110140,110140,2017/5/5| 47.55,7384,97,110140,110140,2017/5/4| 47.30,7329,94,110164,110164,2017/5/3| 47.15,7429,84,110164,110164,2017/5/2| 47.50,7387,88,110164,110164,2017/4/28| 47.80,7267,94,110164,110164,2017/4/27| 47.45,7214,87,110214,110214,2017/4/26| 47.35,7325,85,110214,110214,2017/4/25| 46.70,7478,85,110214,110214,2017/4/24| 46.55,7655,83,110214,110214,2017/4/21| 46.40,7647,87,110214,110214,2017/4/20| 46.20,7624,81,110214,110214,2017/4/19| 46.35,7474,94,110214,110214,2017/4/17| 46.60,7495,44,110214,110214,2017/4/14| 47.30,7537,0,110190,110190,2017/4/13| 47.15,7558,0,110190,110190,2017/4/12| 47.60,7579,0,110190,110190,2017/4/11| 47.60,7756,0,110190,110190,2017/4/10| 47.60,7574,48,110190,110190,2017/4/7| 48.10,7456,101,110190,110190,2017/4/6| 48.80,7149,107,110190,110190,2017/4/5| 48.60,7069,132,110190,110190,2017/3/31| 48.85,7044,144,110190,110190,2017/3/30| 49.00,6974,143,110190,110190,2017/3/29| 49.00,7007,187,110190,110190,2017/3/28| 48.90,7177,189,110190,110190,2017/3/27| 49.45,7220,190,110190,110190,2017/3/24| 49.15,7262,186,110190,110190,2017/3/23| 48.85,7474,169,110190,110190,2017/3/22| 49.00,7371,173,110190,110190,2017/3/21| 48.45,7138,188,110190,110190,2017/3/20|
資料讀取中...