2393億光 融資融券

47.28,6426,53,110058,110058,2017/9/22| 48.00,6506,63,110058,110058,2017/9/21| 47.50,6715,84,110058,110058,2017/9/20| 46.78,6194,50,110058,110058,2017/9/19| 46.50,6673,49,110058,110058,2017/9/18| 46.78,6893,47,110058,110058,2017/9/15| 45.78,6520,31,110353,110353,2017/9/14| 45.25,6431,49,110279,110279,2017/9/13| 45.50,6434,57,110279,110279,2017/9/12| 46.10,6393,59,110279,110279,2017/9/11| 45.50,6664,63,110279,110279,2017/9/8| 45.70,6706,59,110279,110279,2017/9/7| 45.00,5939,59,110279,110279,2017/9/6| 45.14,5943,57,110279,110279,2017/9/5| 44.89,5950,51,110279,110279,2017/9/4| 45.20,6136,52,110279,110279,2017/9/1| 45.28,6120,53,110279,110279,2017/8/31| 45.20,6122,52,110279,110279,2017/8/30| 45.14,6158,67,110279,110279,2017/8/29| 45.70,6006,60,110279,110279,2017/8/28| 46.70,5830,65,110279,110279,2017/8/25| 45.20,5610,67,110279,110279,2017/8/24| 45.00,5583,66,110279,110279,2017/8/23| 45.39,5600,66,110279,110279,2017/8/22| 45.35,5603,71,110279,110279,2017/8/21| 45.10,5646,70,110279,110279,2017/8/18| 45.60,5634,31,110279,110279,2017/8/17| 45.60,5681,34,110279,110279,2017/8/16| 45.53,5682,44,110279,110279,2017/8/15| 45.35,5677,27,110279,110279,2017/8/14| 46.00,5720,11,110277,110277,2017/8/11| 45.45,5711,17,110277,110277,2017/8/10| 46.45,5746,10,110277,110277,2017/8/9| 46.78,5725,13,110277,110277,2017/8/8| 46.78,5829,10,110277,110277,2017/8/7| 46.50,5869,6,110277,110277,2017/8/4| 45.89,5884,5,110277,110277,2017/8/3| 46.10,5914,6,110277,110277,2017/8/2| 46.10,5943,8,110277,110277,2017/8/1| 45.95,6387,5,110277,110277,2017/7/31| 46.28,6593,5,110277,110277,2017/7/28| 46.53,6570,4,110277,110277,2017/7/27| 49.14,6823,0,110277,110277,2017/7/26| 49.25,6841,0,110277,110277,2017/7/25| 49.60,6836,0,110277,110277,2017/7/24| 49.45,6751,0,110277,110277,2017/7/21| 49.39,6698,52,110277,110277,2017/7/20| 49.60,6670,65,110277,110277,2017/7/19| 49.70,6637,74,110277,110277,2017/7/18| 49.50,6677,90,110277,110277,2017/7/17| 49.78,6909,90,110277,110277,2017/7/14| 50.00,6964,90,110271,110271,2017/7/13| 49.89,6916,90,110271,110271,2017/7/12| 49.28,6629,90,110271,110271,2017/7/11| 48.95,6593,90,110271,110271,2017/7/10| 48.95,6623,90,110271,110271,2017/7/7| 48.95,6649,90,110271,110271,2017/7/6| 48.70,6747,91,110271,110271,2017/7/4| 48.70,6651,91,110271,110271,2017/7/3| 49.00,6633,91,110271,110271,2017/6/30| 48.95,6684,86,110271,110271,2017/6/29| 48.60,6567,70,110271,110271,2017/6/28| 48.75,6521,70,110271,110271,2017/6/27| 48.70,6522,70,110271,110271,2017/6/26| 48.50,6520,70,110271,110271,2017/6/23| 48.45,6475,67,110271,110271,2017/6/22| 48.75,6379,70,110271,110271,2017/6/21| 48.39,6359,68,110271,110271,2017/6/20| 48.28,6366,68,110271,110271,2017/6/19| 48.10,6394,69,110271,110271,2017/6/16| 47.78,6421,74,110271,110271,2017/6/15| 48.45,6405,72,110271,110271,2017/6/14| 48.20,6421,72,110271,110271,2017/6/13| 48.00,6485,72,110271,110271,2017/6/12| 48.89,6785,76,110271,110271,2017/6/9| 48.95,6803,82,110271,110271,2017/6/8| 48.70,6864,79,110281,110281,2017/6/7| 49.45,7030,92,110281,110281,2017/6/6| 49.20,7074,86,110281,110281,2017/6/5| 48.95,7041,81,110281,110281,2017/6/3| 48.85,7180,81,110281,110281,2017/6/2| 48.75,7199,84,110281,110281,2017/6/1| 48.39,7294,87,110281,110281,2017/5/31| 49.14,7288,79,110281,110281,2017/5/26| 49.00,7305,78,110281,110281,2017/5/25| 48.50,7430,83,110281,110281,2017/5/24| 48.53,7558,85,110281,110281,2017/5/23| 48.35,7646,79,110281,110281,2017/5/22| 48.65,7670,78,110281,110281,2017/5/19| 49.05,7653,94,110281,110281,2017/5/18| 49.60,7795,98,110281,110281,2017/5/17| 48.70,7763,148,110281,110281,2017/5/16| 49.05,8092,153,110281,110281,2017/5/15| 49.00,7502,75,110281,110281,2017/5/12| 47.90,7099,73,110140,110140,2017/5/11| 48.25,7153,94,110140,110140,2017/5/10| 47.80,7181,98,110140,110140,2017/5/9| 48.20,7141,94,110140,110140,2017/5/8| 47.40,7364,96,110140,110140,2017/5/5| 47.55,7384,97,110140,110140,2017/5/4| 47.30,7329,94,110164,110164,2017/5/3| 47.15,7429,84,110164,110164,2017/5/2| 47.50,7387,88,110164,110164,2017/4/28| 47.80,7267,94,110164,110164,2017/4/27| 47.45,7214,87,110214,110214,2017/4/26| 47.35,7325,85,110214,110214,2017/4/25| 46.70,7478,85,110214,110214,2017/4/24| 46.55,7655,83,110214,110214,2017/4/21| 46.40,7647,87,110214,110214,2017/4/20| 46.20,7624,81,110214,110214,2017/4/19| 46.35,7474,94,110214,110214,2017/4/17| 46.60,7495,44,110214,110214,2017/4/14| 47.30,7537,0,110190,110190,2017/4/13| 47.15,7558,0,110190,110190,2017/4/12| 47.60,7579,0,110190,110190,2017/4/11| 47.60,7756,0,110190,110190,2017/4/10| 47.60,7574,48,110190,110190,2017/4/7| 48.10,7456,101,110190,110190,2017/4/6| 48.80,7149,107,110190,110190,2017/4/5| 48.60,7069,132,110190,110190,2017/3/31| 48.85,7044,144,110190,110190,2017/3/30| 49.00,6974,143,110190,110190,2017/3/29| 49.00,7007,187,110190,110190,2017/3/28| 48.90,7177,189,110190,110190,2017/3/27| 49.45,7220,190,110190,110190,2017/3/24| 49.15,7262,186,110190,110190,2017/3/23| 48.85,7474,169,110190,110190,2017/3/22| 49.00,7371,173,110190,110190,2017/3/21| 48.45,7138,188,110190,110190,2017/3/20| 48.60,7099,196,110190,110190,2017/3/17| 48.55,7151,182,110190,110190,2017/3/16| 47.95,7181,178,110190,110190,2017/3/15| 48.25,7233,182,110190,110190,2017/3/14| 47.90,7360,193,110148,110148,2017/3/9| 48.50,7292,203,110148,110148,2017/3/8| 48.40,7213,200,110148,110148,2017/3/7| 48.20,7222,225,110148,110148,2017/3/6| 48.30,7225,225,110148,110148,2017/3/3| 48.25,7040,222,110148,110148,2017/3/2| 48.70,7037,252,110148,110148,2017/3/1| 49.40,7051,237,110148,110148,2017/2/24| 49.55,6994,248,110148,110148,2017/2/23| 49.70,6770,251,110148,110148,2017/2/22| 50.10,6555,248,110148,110148,2017/2/21| 49.60,6718,365,110148,110148,2017/2/20| 49.85,6808,289,110148,110148,2017/2/18| 50.00,6785,328,110148,110148,2017/2/17| 47.60,6177,279,110148,110148,2017/2/16| 47.90,6123,279,110148,110148,2017/2/15| 47.55,6151,280,110148,110148,2017/2/14| 47.80,6017,294,110113,110113,2017/2/13| 47.55,6001,316,110113,110113,2017/2/10| 47.70,5960,325,110113,110113,2017/2/9| 48.40,6059,367,110113,110113,2017/2/8| 48.55,6213,373,110113,110113,2017/2/7| 49.00,6284,410,110113,110113,2017/2/6| 48.40,6260,404,110113,110113,2017/2/3| 48.40,6347,401,110113,110113,2017/2/2| 48.90,6248,409,110113,110113,2017/1/24| 48.85,6449,410,110113,110113,2017/1/23| 49.05,6465,424,110113,110113,2017/1/20| 48.50,6372,385,110113,110113,2017/1/19| 48.60,6303,392,110113,110113,2017/1/18| 48.60,6389,383,110113,110113,2017/1/17| 48.50,6465,389,110113,110113,2017/1/16| 48.45,6413,366,110113,110113,2017/1/13| 48.10,6551,350,110066,110066,2017/1/12| 48.15,6523,346,110066,110066,2017/1/11| 48.15,6540,367,110066,110066,2017/1/10| 47.20,7468,312,110066,110066,2017/1/6| 47.50,7524,318,110066,110066,2017/1/5| 46.25,7355,335,110079,110079,2017/1/4| 45.95,7492,341,110079,110079,2017/1/3| 46.10,7524,292,110079,110079,2016/12/30| 45.60,7519,284,110079,110079,2016/12/29| 45.75,7463,270,110079,110079,2016/12/28| 45.50,7469,294,110079,110079,2016/12/27| 45.65,7483,290,110079,110079,2016/12/26| 45.50,7609,270,110079,110079,2016/12/23| 45.40,7667,277,110079,110079,2016/12/22| 46.20,7513,258,110079,110079,2016/12/21| 46.40,7480,252,110079,110079,2016/12/20| 46.55,7443,259,110083,110083,2016/12/19| 47.30,7536,271,110083,110083,2016/12/16| 46.85,7604,269,110083,110083,2016/12/15| 47.00,7533,278,110083,110083,2016/12/14| 47.15,7664,275,110071,110071,2016/12/13| 47.15,7538,274,110071,110071,2016/12/12| 46.95,7423,285,110071,110071,2016/12/9| 46.95,7097,274,110071,110071,2016/12/8| 47.10,7021,278,110071,110071,2016/12/7| 46.15,7177,253,110071,110071,2016/12/6| 46.15,6996,255,110071,110071,2016/12/5| 46.20,7255,251,110071,110071,2016/12/2| 46.45,7300,264,110071,110071,2016/12/1| 46.50,7232,260,110071,110071,2016/11/30| 46.25,7339,255,110071,110071,2016/11/29| 46.20,7487,267,110071,110071,2016/11/28| 46.30,7500,270,110071,110071,2016/11/25| 46.25,7631,272,110071,110071,2016/11/24| 46.20,7714,276,110071,110071,2016/11/23| 45.70,7595,280,110071,110071,2016/11/22| 45.75,7490,286,110071,110071,2016/11/21| 46.15,7427,295,110071,110071,2016/11/18| 45.40,7512,344,110071,110071,2016/11/17| 45.30,7496,323,110071,110071,2016/11/16| 45.65,7346,316,110071,110071,2016/11/15| 44.55,7445,288,110071,110071,2016/11/14| 44.95,7418,315,110009,110009,2016/11/11| 45.95,7196,285,110009,110009,2016/11/10| 45.20,7095,274,110009,110009,2016/11/9| 46.05,7566,334,110009,110009,2016/11/8| 46.30,7504,333,110009,110009,2016/11/7| 46.35,7707,332,110009,110009,2016/11/4| 45.60,7570,336,110009,110009,2016/11/3| 46.40,7276,367,110009,110009,2016/11/2| 47.00,7276,408,110009,110009,2016/11/1| 47.65,7111,429,110009,110009,2016/10/31| 48.10,7088,359,110009,110009,2016/10/28| 48.85,6966,327,110009,110009,2016/10/27| 48.70,6994,329,110009,110009,2016/10/26| 49.30,6908,337,110009,110009,2016/10/25| 48.05,7087,345,110009,110009,2016/10/21| 48.20,7039,369,110009,110009,2016/10/20| 48.60,6956,333,110009,110009,2016/10/19| 48.60,6968,308,110009,110009,2016/10/18| 48.50,6968,308,110009,110009,2016/10/17| 48.30,6967,338,110009,110009,2016/10/14| 48.75,7102,380,109871,109871,2016/10/13| 48.90,7107,390,109871,109871,2016/10/12| 49.20,7239,520,109871,109871,2016/10/11| 49.55,7415,554,109871,109871,2016/10/7| 50.80,7443,554,109871,109871,2016/10/6| 50.60,7474,573,109871,109871,2016/10/5| 51.30,7280,579,109871,109871,2016/10/4| 51.20,7280,569,109871,109871,2016/10/3| 50.20,7399,563,109871,109871,2016/9/30| 50.00,7586,545,109871,109871,2016/9/29| 50.50,7283,525,109871,109871,2016/9/26| 51.10,7459,561,109871,109871,2016/9/22| 51.40,7378,578,109871,109871,2016/9/21| 51.20,7535,589,109871,109871,2016/9/20| 52.00,7505,628,109871,109871,2016/9/19| 51.80,7548,671,109871,109871,2016/9/14| 51.60,7717,627,109466,109466,2016/9/13| 51.50,7984,581,109466,109466,2016/9/12| 50.70,7914,519,109466,109466,2016/9/10| 51.60,8066,535,109466,109466,2016/9/9| 50.60,7446,514,109466,109466,2016/9/8| 49.60,7166,550,109466,109466,2016/9/7|
資料讀取中...