2393億光 融資融券

48.90,7177,189,110190,110190,2017/3/27| 49.45,7220,190,110190,110190,2017/3/24| 49.15,7262,186,110190,110190,2017/3/23| 48.85,7474,169,110190,110190,2017/3/22| 49.00,7371,173,110190,110190,2017/3/21| 48.45,7138,188,110190,110190,2017/3/20| 48.60,7099,196,110190,110190,2017/3/17| 48.55,7151,182,110190,110190,2017/3/16| 47.95,7181,178,110190,110190,2017/3/15| 48.25,7233,182,110190,110190,2017/3/14| 47.90,7360,193,110148,110148,2017/3/9| 48.50,7292,203,110148,110148,2017/3/8| 48.40,7213,200,110148,110148,2017/3/7| 48.20,7222,225,110148,110148,2017/3/6| 48.30,7225,225,110148,110148,2017/3/3| 48.25,7040,222,110148,110148,2017/3/2| 48.70,7037,252,110148,110148,2017/3/1| 49.40,7051,237,110148,110148,2017/2/24| 49.55,6994,248,110148,110148,2017/2/23| 49.70,6770,251,110148,110148,2017/2/22| 50.10,6555,248,110148,110148,2017/2/21| 49.60,6718,365,110148,110148,2017/2/20| 49.85,6808,289,110148,110148,2017/2/18| 50.00,6785,328,110148,110148,2017/2/17| 47.60,6177,279,110148,110148,2017/2/16| 47.90,6123,279,110148,110148,2017/2/15| 47.55,6151,280,110148,110148,2017/2/14| 47.80,6017,294,110113,110113,2017/2/13| 47.55,6001,316,110113,110113,2017/2/10| 47.70,5960,325,110113,110113,2017/2/9| 48.40,6059,367,110113,110113,2017/2/8| 48.55,6213,373,110113,110113,2017/2/7| 49.00,6284,410,110113,110113,2017/2/6| 48.40,6260,404,110113,110113,2017/2/3| 48.40,6347,401,110113,110113,2017/2/2| 48.90,6248,409,110113,110113,2017/1/24| 48.85,6449,410,110113,110113,2017/1/23| 49.05,6465,424,110113,110113,2017/1/20| 48.50,6372,385,110113,110113,2017/1/19| 48.60,6303,392,110113,110113,2017/1/18| 48.60,6389,383,110113,110113,2017/1/17| 48.50,6465,389,110113,110113,2017/1/16| 48.45,6413,366,110113,110113,2017/1/13| 48.10,6551,350,110066,110066,2017/1/12| 48.15,6523,346,110066,110066,2017/1/11| 48.15,6540,367,110066,110066,2017/1/10| 47.20,7468,312,110066,110066,2017/1/6| 47.50,7524,318,110066,110066,2017/1/5| 46.25,7355,335,110079,110079,2017/1/4| 45.95,7492,341,110079,110079,2017/1/3| 46.10,7524,292,110079,110079,2016/12/30| 45.60,7519,284,110079,110079,2016/12/29| 45.75,7463,270,110079,110079,2016/12/28| 45.50,7469,294,110079,110079,2016/12/27| 45.65,7483,290,110079,110079,2016/12/26| 45.50,7609,270,110079,110079,2016/12/23| 45.40,7667,277,110079,110079,2016/12/22| 46.20,7513,258,110079,110079,2016/12/21| 46.40,7480,252,110079,110079,2016/12/20| 46.55,7443,259,110083,110083,2016/12/19| 47.30,7536,271,110083,110083,2016/12/16| 46.85,7604,269,110083,110083,2016/12/15| 47.00,7533,278,110083,110083,2016/12/14| 47.15,7664,275,110071,110071,2016/12/13| 47.15,7538,274,110071,110071,2016/12/12| 46.95,7423,285,110071,110071,2016/12/9| 46.95,7097,274,110071,110071,2016/12/8| 47.10,7021,278,110071,110071,2016/12/7| 46.15,7177,253,110071,110071,2016/12/6| 46.15,6996,255,110071,110071,2016/12/5| 46.20,7255,251,110071,110071,2016/12/2| 46.45,7300,264,110071,110071,2016/12/1| 46.50,7232,260,110071,110071,2016/11/30| 46.25,7339,255,110071,110071,2016/11/29| 46.20,7487,267,110071,110071,2016/11/28| 46.30,7500,270,110071,110071,2016/11/25| 46.25,7631,272,110071,110071,2016/11/24| 46.20,7714,276,110071,110071,2016/11/23| 45.70,7595,280,110071,110071,2016/11/22| 45.75,7490,286,110071,110071,2016/11/21| 46.15,7427,295,110071,110071,2016/11/18| 45.40,7512,344,110071,110071,2016/11/17| 45.30,7496,323,110071,110071,2016/11/16| 45.65,7346,316,110071,110071,2016/11/15| 44.55,7445,288,110071,110071,2016/11/14| 44.95,7418,315,110009,110009,2016/11/11| 45.95,7196,285,110009,110009,2016/11/10| 45.20,7095,274,110009,110009,2016/11/9| 46.05,7566,334,110009,110009,2016/11/8| 46.30,7504,333,110009,110009,2016/11/7| 46.35,7707,332,110009,110009,2016/11/4| 45.60,7570,336,110009,110009,2016/11/3| 46.40,7276,367,110009,110009,2016/11/2| 47.00,7276,408,110009,110009,2016/11/1| 47.65,7111,429,110009,110009,2016/10/31| 48.10,7088,359,110009,110009,2016/10/28| 48.85,6966,327,110009,110009,2016/10/27| 48.70,6994,329,110009,110009,2016/10/26| 49.30,6908,337,110009,110009,2016/10/25| 48.05,7087,345,110009,110009,2016/10/21| 48.20,7039,369,110009,110009,2016/10/20| 48.60,6956,333,110009,110009,2016/10/19| 48.60,6968,308,110009,110009,2016/10/18| 48.50,6968,308,110009,110009,2016/10/17| 48.30,6967,338,110009,110009,2016/10/14| 48.75,7102,380,109871,109871,2016/10/13| 48.90,7107,390,109871,109871,2016/10/12| 49.20,7239,520,109871,109871,2016/10/11| 49.55,7415,554,109871,109871,2016/10/7| 50.80,7443,554,109871,109871,2016/10/6| 50.60,7474,573,109871,109871,2016/10/5| 51.30,7280,579,109871,109871,2016/10/4| 51.20,7280,569,109871,109871,2016/10/3| 50.20,7399,563,109871,109871,2016/9/30| 50.00,7586,545,109871,109871,2016/9/29| 50.50,7283,525,109871,109871,2016/9/26| 51.10,7459,561,109871,109871,2016/9/22| 51.40,7378,578,109871,109871,2016/9/21| 51.20,7535,589,109871,109871,2016/9/20| 52.00,7505,628,109871,109871,2016/9/19| 51.80,7548,671,109871,109871,2016/9/14| 51.60,7717,627,109466,109466,2016/9/13| 51.50,7984,581,109466,109466,2016/9/12| 50.70,7914,519,109466,109466,2016/9/10| 51.60,8066,535,109466,109466,2016/9/9| 50.60,7446,514,109466,109466,2016/9/8| 49.60,7166,550,109466,109466,2016/9/7| 49.25,7258,547,109466,109466,2016/9/6| 50.80,6756,578,109466,109466,2016/9/5| 50.60,7008,571,109466,109466,2016/9/2| 50.70,6891,515,109466,109466,2016/9/1| 50.70,7239,476,109466,109466,2016/8/31| 50.30,7136,538,109466,109466,2016/8/30| 50.20,7315,530,109466,109466,2016/8/29| 51.00,7266,537,109466,109466,2016/8/26| 50.70,7368,539,109466,109466,2016/8/25| 50.60,7419,547,109466,109466,2016/8/24| 50.00,7641,499,109466,109466,2016/8/23| 49.35,7728,482,109466,109466,2016/8/22| 49.50,7814,483,109466,109466,2016/8/19| 49.85,7894,422,109466,109466,2016/8/18| 48.55,8015,491,109466,109466,2016/8/17| 49.60,7957,286,109466,109466,2016/8/16| 49.10,7868,248,109466,109466,2016/8/15| 48.50,7795,258,109466,109466,2016/8/12| 48.30,7468,244,109429,109429,2016/8/11| 48.30,7107,272,109429,109429,2016/8/10| 49.00,7081,283,109429,109429,2016/8/9| 50.10,6674,277,109429,109429,2016/8/8| 50.40,6334,290,109429,109429,2016/8/5| 50.80,6334,290,109429,109429,2016/8/4| 51.40,6603,162,109429,109429,2016/8/3| 52.50,6384,173,109429,109429,2016/8/2| 52.80,6336,155,109429,109429,2016/8/1| 51.90,6320,129,109429,109429,2016/7/29| 52.50,6348,84,109429,109429,2016/7/28| 55.80,7037,0,109429,109429,2016/7/27| 56.80,6286,0,109429,109429,2016/7/26| 54.60,6802,447,109429,109429,2016/7/21| 54.60,6736,570,109429,109429,2016/7/20| 53.90,6661,655,109429,109429,2016/7/19| 53.70,6661,655,109429,109429,2016/7/18| 54.20,6701,754,109429,109429,2016/7/15| 54.70,6660,766,109429,109429,2016/7/14| 54.50,6818,796,109338,109338,2016/7/13| 53.50,7203,736,109338,109338,2016/7/11| 53.50,7483,838,109338,109338,2016/7/7| 51.80,7348,751,109338,109338,2016/7/6| 53.50,7438,855,109338,109338,2016/7/5| 52.40,7543,787,109338,109338,2016/7/4| 52.50,7509,769,109338,109338,2016/7/1| 52.30,7425,862,109338,109338,2016/6/30| 52.30,7602,759,109338,109338,2016/6/29| 52.00,7716,709,109338,109338,2016/6/28| 51.20,7702,661,109338,109338,2016/6/27| 49.80,7355,606,109338,109338,2016/6/24| 51.70,7377,835,109338,109338,2016/6/23| 52.10,7657,886,109338,109338,2016/6/22| 49.10,8553,479,109338,109338,2016/6/21| 47.75,8761,399,109338,109338,2016/6/20| 45.90,8793,461,109338,109338,2016/6/17| 45.10,8789,482,109338,109338,2016/6/16| 45.40,8891,467,109338,109338,2016/6/15| 45.10,8853,475,109338,109338,2016/6/14| 46.10,8821,429,109338,109338,2016/6/13| 46.10,8883,342,109338,109338,2016/6/8| 46.70,8704,322,109338,109338,2016/6/7| 46.65,8728,322,109338,109338,2016/6/6| 46.75,8667,328,109338,109338,2016/6/3| 46.95,8719,305,109338,109338,2016/6/2| 46.55,8819,300,109338,109338,2016/5/31| 47.30,8672,313,109338,109338,2016/5/30| 46.90,8907,318,109338,109338,2016/5/27| 45.80,8756,345,109338,109338,2016/5/26| 45.70,8592,338,109338,109338,2016/5/25| 45.70,8540,416,109338,109338,2016/5/24| 45.25,8430,390,109338,109338,2016/5/23| 46.25,7768,490,109338,109338,2016/5/19| 46.85,7657,515,109338,109338,2016/5/18| 45.85,7739,443,109338,109338,2016/5/17| 45.65,7721,455,109338,109338,2016/5/16| 45.20,7766,409,109338,109338,2016/5/13| 47.30,7729,518,109328,109328,2016/5/12| 47.25,7799,440,109328,109328,2016/5/11| 47.95,7669,454,109328,109328,2016/5/10| 47.20,7748,496,109328,109328,2016/5/9| 45.70,7893,462,109328,109328,2016/5/6| 45.25,8071,442,109328,109328,2016/5/5| 44.65,8315,429,109328,109328,2016/5/4| 45.25,8345,430,109328,109328,2016/4/29| 45.20,8343,420,109328,109328,2016/4/28| 45.00,8399,407,109328,109328,2016/4/27| 45.15,8360,393,109328,109328,2016/4/26| 45.45,8176,421,109328,109328,2016/4/25| 45.45,8151,424,109328,109328,2016/4/22| 45.25,8136,405,109328,109328,2016/4/21| 46.50,7869,326,109328,109328,2016/4/20| 46.95,7873,296,109328,109328,2016/4/19| 47.15,7585,299,109328,109328,2016/4/18| 46.95,7604,268,109328,109328,2016/4/15| 48.00,7406,0,109279,109279,2016/4/13| 47.65,7413,0,109279,109279,2016/4/12| 49.05,7284,4,109279,109279,2016/4/11| 49.10,7225,368,109279,109279,2016/4/8| 48.85,6944,817,109279,109279,2016/4/7| 54.10,6328,984,109279,109279,2016/4/1| 53.60,6359,997,109279,109279,2016/3/31| 53.80,6319,1079,109279,109279,2016/3/30| 54.50,6120,1128,109279,109279,2016/3/29| 53.80,6225,1074,109279,109279,2016/3/28| 53.10,6401,1084,109279,109279,2016/3/25| 52.90,6352,1099,109279,109279,2016/3/24| 53.40,6278,1169,109279,109279,2016/3/23| 53.70,6287,1189,109279,109279,2016/3/22| 55.00,6064,1332,109279,109279,2016/3/21| 54.30,6134,1339,109279,109279,2016/3/18| 53.50,6151,1566,109279,109279,2016/3/17| 54.30,6037,1544,109279,109279,2016/3/16| 53.70,6027,1495,109279,109279,2016/3/15| 56.10,6096,1447,109279,109279,2016/3/14| 56.60,6144,1578,109201,109201,2016/3/11| 54.50,6562,1566,109201,109201,2016/3/10| 55.10,6323,1581,109201,109201,2016/3/9| 54.30,6477,1550,109201,109201,2016/3/8| 55.60,5970,1683,109201,109201,2016/3/7| 56.50,5790,1763,109201,109201,2016/3/4| 56.80,5584,1803,109201,109201,2016/3/3| 59.80,4856,1976,109201,109201,2016/3/2| 59.00,5346,1899,109201,109201,2016/3/1| 59.70,4986,1944,109201,109201,2016/2/26|
資料讀取中...