2371大同 融資融券

11.90,181593,36864,584884,584884,2017/3/27| 11.70,180556,36173,584884,584884,2017/3/24| 11.90,181224,37842,584884,584884,2017/3/23| 12.10,181378,41797,584884,584884,2017/3/22| 12.05,182832,43858,584884,584884,2017/3/21| 12.30,182296,44929,584884,584884,2017/3/20| 11.85,181772,44647,584884,584884,2017/3/17| 12.05,179883,42380,584884,584884,2017/3/16| 12.25,178543,40922,584884,584884,2017/3/15| 12.15,174511,34876,584884,584884,2017/3/14| 12.90,173186,23146,584884,584884,2017/3/9| 13.55,166643,0,584884,584884,2017/3/8| 14.30,165930,0,584884,584884,2017/3/7| 14.10,166479,0,584884,584884,2017/3/6| 14.55,209466,1216,584884,584884,2017/3/3| 15.90,247103,12677,584884,584884,2017/3/2| 15.30,248860,16969,584884,584884,2017/3/1| 15.90,261687,22628,584884,584884,2017/2/24| 15.70,264591,24070,584884,584884,2017/2/23| 15.95,267665,24205,584884,584884,2017/2/22| 15.25,268409,24332,584884,584884,2017/2/21| 15.20,275588,22721,584884,584884,2017/2/20| 16.45,278333,26562,584884,584884,2017/2/18| 16.35,286967,27989,584884,584884,2017/2/17| 16.25,284839,27856,584884,584884,2017/2/16| 16.40,290510,29486,584884,584884,2017/2/15| 17.65,286958,33494,584884,584884,2017/2/14| 18.50,287871,34668,584884,584884,2017/2/13| 18.60,296091,36168,584884,584884,2017/2/10| 19.70,298515,39127,584884,584884,2017/2/9| 17.95,290811,35607,584884,584884,2017/2/8| 17.95,292569,35149,584884,584884,2017/2/7| 17.90,292528,32731,584884,584884,2017/2/6| 16.95,288004,30159,584884,584884,2017/2/3| 18.35,277131,35102,584884,584884,2017/2/2| 16.75,280395,31929,584884,584884,2017/1/24| 15.25,296929,29078,584884,584884,2017/1/23| 13.90,279392,28186,584884,584884,2017/1/20| 14.05,272024,27476,584884,584884,2017/1/19| 12.95,262961,28387,584884,584884,2017/1/18| 12.95,251397,26594,584884,584884,2017/1/17| 13.10,263603,26301,584884,584884,2017/1/16| 12.30,259932,24003,584884,584884,2017/1/13| 12.30,273384,24724,584884,584884,2017/1/12| 11.70,272332,21683,584884,584884,2017/1/11| 10.65,295429,17813,584884,584884,2017/1/10| 9.65,285287,13869,584884,584884,2017/1/6| 9.60,283194,13730,584884,584884,2017/1/5| 9.60,281189,13552,584884,584884,2017/1/4| 9.61,281235,13590,584884,584884,2017/1/3| 9.54,282584,13628,584884,584884,2016/12/30| 9.52,282871,13665,584884,584884,2016/12/29| 9.47,280202,13714,584884,584884,2016/12/28| 9.48,280284,13643,584884,584884,2016/12/27| 9.43,279952,13419,584884,584884,2016/12/26| 9.44,279466,13520,584884,584884,2016/12/23| 9.45,276417,14289,584884,584884,2016/12/22| 9.63,274416,14642,584884,584884,2016/12/21| 9.36,266582,13419,584884,584884,2016/12/20| 8.77,258682,11352,584884,584884,2016/12/19| 9.05,253717,11630,584884,584884,2016/12/16| 9.11,251837,11975,584884,584884,2016/12/15| 9.19,251243,12152,584884,584884,2016/12/14| 9.25,249984,12495,584884,584884,2016/12/13| 9.01,249808,12447,584884,584884,2016/12/12| 9.45,249115,12760,584884,584884,2016/12/9| 9.45,248431,13832,584884,584884,2016/12/8| 9.50,247816,13320,584884,584884,2016/12/7| 9.45,247661,13408,584884,584884,2016/12/6| 9.45,247774,14616,584884,584884,2016/12/5| 9.67,247930,14867,584884,584884,2016/12/2| 9.81,244772,15163,584884,584884,2016/12/1| 9.84,243797,15405,584884,584884,2016/11/30| 9.65,243026,15490,584884,584884,2016/11/29| 9.53,244236,15157,584884,584884,2016/11/28| 9.53,243860,15131,584884,584884,2016/11/25| 9.41,243002,14841,584884,584884,2016/11/24| 9.48,239772,14143,584884,584884,2016/11/23| 9.49,238944,14577,584884,584884,2016/11/22| 9.53,236321,14849,584884,584884,2016/11/21| 9.56,236835,15013,584884,584884,2016/11/18| 9.58,237048,14844,584884,584884,2016/11/17| 9.40,237805,13887,584884,584884,2016/11/16| 9.07,242314,12538,584884,584884,2016/11/15| 8.62,244457,10947,584884,584884,2016/11/14| 8.82,243813,11595,584884,584884,2016/11/11| 9.07,247348,12810,584884,584884,2016/11/10| 8.46,249705,10927,584884,584884,2016/11/9| 8.70,253156,12901,584884,584884,2016/11/8| 8.60,262712,11964,584884,584884,2016/11/7| 8.32,256202,11169,584884,584884,2016/11/4| 8.15,257482,10356,584884,584884,2016/11/3| 8.05,273469,10048,584884,584884,2016/11/2| 8.23,269224,10623,584884,584884,2016/11/1| 8.31,280765,10889,584884,584884,2016/10/31| 8.34,282018,10932,584884,584884,2016/10/28| 8.22,278831,10575,584884,584884,2016/10/27| 8.19,276105,10224,584884,584884,2016/10/26| 7.87,266918,8747,584884,584884,2016/10/25| 8.05,266873,9968,584884,584884,2016/10/21| 8.11,268151,10128,584884,584884,2016/10/20| 8.03,263833,9491,584884,584884,2016/10/19| 8.03,241608,6697,584884,584884,2016/10/18| 7.54,241608,6697,584884,584884,2016/10/17| 7.32,250485,6480,584884,584884,2016/10/14| 7.34,269666,6013,584884,584884,2016/10/13| 7.56,268225,6668,584884,584884,2016/10/12| 7.54,259430,6901,584884,584884,2016/10/11| 7.31,252454,5633,584884,584884,2016/10/7| 7.54,242637,6920,584884,584884,2016/10/6| 7.40,242195,6386,584884,584884,2016/10/5| 7.78,243180,7316,584884,584884,2016/10/4| 7.66,243738,7045,584884,584884,2016/10/3| 7.76,242032,7207,584884,584884,2016/9/30| 8.46,229323,12603,584884,584884,2016/9/29| 8.48,241697,10572,584884,584884,2016/9/26| 7.50,222638,4130,584884,584884,2016/9/22| 7.22,221149,3773,584884,584884,2016/9/21| 6.77,220752,2882,584884,584884,2016/9/20| 6.68,216676,2730,584884,584884,2016/9/19| 6.64,217983,2666,584884,584884,2016/9/14| 6.59,216484,2555,584884,584884,2016/9/13| 6.46,216244,2108,584884,584884,2016/9/12| 6.36,216119,1926,584884,584884,2016/9/10| 6.19,209757,1677,584884,584884,2016/9/9| 6.11,214120,1668,584884,584884,2016/9/8| 6.11,211018,1718,584884,584884,2016/9/7| 5.68,203602,1523,584884,584884,2016/9/6| 5.62,203001,1426,584884,584884,2016/9/5| 5.56,203163,1237,584884,584884,2016/9/2| 5.51,198891,1010,584884,584884,2016/9/1| 5.51,197414,1044,584884,584884,2016/8/31| 5.57,195198,1053,584884,584884,2016/8/30| 5.59,192798,1003,584884,584884,2016/8/29| 5.47,191252,1034,584884,584884,2016/8/26| 5.40,189566,949,584884,584884,2016/8/25| 5.30,188472,962,584884,584884,2016/8/24| 5.31,187661,960,584884,584884,2016/8/23| 5.31,185306,975,584884,584884,2016/8/22| 5.37,185954,985,584884,584884,2016/8/19| 5.31,183935,986,584884,584884,2016/8/18| 5.30,184008,986,584884,584884,2016/8/17| 5.30,183883,1002,584884,584884,2016/8/16| 5.28,184186,1081,584884,584884,2016/8/15| 5.28,184325,1019,584884,584884,2016/8/12| 5.35,184791,1037,584884,584884,2016/8/11| 5.35,183934,1120,584884,584884,2016/8/10| 5.38,184452,1095,584884,584884,2016/8/9| 5.48,184615,1051,584884,584884,2016/8/8| 5.50,184280,928,584884,584884,2016/8/5| 5.52,184280,928,584884,584884,2016/8/4| 5.50,184793,971,584884,584884,2016/8/3| 5.57,184820,926,584884,584884,2016/8/2| 5.64,184588,920,584884,584884,2016/8/1| 5.35,180870,935,584884,584884,2016/7/29| 5.31,181393,935,584884,584884,2016/7/28| 5.36,181297,936,584884,584884,2016/7/27| 5.36,180385,915,584884,584884,2016/7/26| 5.19,179412,1074,584884,584884,2016/7/21| 5.19,176960,1013,584884,584884,2016/7/20| 5.19,177228,935,584884,584884,2016/7/19| 5.26,177228,935,584884,584884,2016/7/18| 5.08,176629,1084,584884,584884,2016/7/15| 5.06,177093,1273,584884,584884,2016/7/14| 5.02,177077,1470,584884,584884,2016/7/13| 5.11,177380,1566,584884,584884,2016/7/11| 5.14,177284,1572,584884,584884,2016/7/7| 5.13,176530,1343,584884,584884,2016/7/6| 5.15,179805,1121,584884,584884,2016/7/5| 5.09,179997,915,584884,584884,2016/7/4| 5.05,180649,760,584884,584884,2016/7/1| 5.11,180790,761,584884,584884,2016/6/30| 5.00,180662,766,584884,584884,2016/6/29| 4.93,179841,701,584884,584884,2016/6/28| 4.85,179289,718,584884,584884,2016/6/27| 4.79,179395,694,584884,584884,2016/6/24| 4.94,172125,737,584884,584884,2016/6/23| 4.92,172139,676,584884,584884,2016/6/22| 4.93,172266,670,584884,584884,2016/6/21| 4.90,172226,634,584884,584884,2016/6/20| 4.91,172144,631,584884,584884,2016/6/17| 4.87,172102,610,584884,584884,2016/6/16| 4.92,172143,625,584884,584884,2016/6/15| 4.88,172250,681,584884,584884,2016/6/14| 5.01,172594,671,584884,584884,2016/6/13| 5.01,173371,719,584884,584884,2016/6/8| 5.02,173234,725,584884,584884,2016/6/7| 5.02,173420,721,584884,584884,2016/6/6| 5.07,173836,808,584884,584884,2016/6/3| 5.06,174171,709,584884,584884,2016/6/2| 5.08,175245,588,584884,584884,2016/5/31| 5.09,175418,597,584884,584884,2016/5/30| 5.07,174730,593,584884,584884,2016/5/27| 4.96,173656,590,584884,584884,2016/5/26| 4.97,173288,639,584884,584884,2016/5/25| 4.90,172147,661,584884,584884,2016/5/24| 4.85,171095,639,584884,584884,2016/5/23| 4.68,172968,573,584884,584884,2016/5/19| 4.59,173665,568,584884,584884,2016/5/18| 4.66,171308,603,584884,584884,2016/5/17| 4.63,170899,566,584884,584884,2016/5/16| 4.61,170832,560,584884,584884,2016/5/13| 4.61,171657,471,584884,584884,2016/5/12| 4.67,170868,419,584884,584884,2016/5/11| 4.75,171039,470,584884,584884,2016/5/10| 4.75,172031,450,584884,584884,2016/5/9| 4.85,169978,374,584884,584884,2016/5/6| 4.83,169860,373,584884,584884,2016/5/5| 4.90,169302,294,584884,584884,2016/5/4| 5.04,168707,219,584884,584884,2016/4/29| 5.05,168260,121,584884,584884,2016/4/28| 5.06,168362,115,584884,584884,2016/4/27| 5.06,168414,155,584884,584884,2016/4/26| 5.13,168108,152,584884,584884,2016/4/25| 5.07,167615,144,584884,584884,2016/4/22| 5.07,167367,143,584884,584884,2016/4/21| 5.09,167519,140,584884,584884,2016/4/20| 5.14,166774,121,584884,584884,2016/4/19| 5.13,167845,120,584884,584884,2016/4/18| 5.18,168220,121,584884,584884,2016/4/15| 5.22,168648,0,584884,584884,2016/4/13| 5.17,168746,0,584884,584884,2016/4/12| 5.24,168244,0,584884,584884,2016/4/11| 5.29,167703,105,584884,584884,2016/4/8| 5.24,167507,119,584884,584884,2016/4/7| 5.35,167047,203,584884,584884,2016/4/1| 5.37,166291,205,584884,584884,2016/3/31| 5.36,165497,221,584884,584884,2016/3/30| 5.35,165415,217,584884,584884,2016/3/29| 5.37,166062,219,584884,584884,2016/3/28| 5.50,166183,214,584884,584884,2016/3/25| 5.53,165050,333,584884,584884,2016/3/24| 5.61,164779,337,584884,584884,2016/3/23| 5.60,165282,210,584884,584884,2016/3/22| 5.53,165378,209,584884,584884,2016/3/21| 5.52,166063,208,584884,584884,2016/3/18| 5.50,166469,208,584884,584884,2016/3/17| 5.46,167835,206,584884,584884,2016/3/16| 5.42,167937,175,584884,584884,2016/3/15| 5.63,168313,192,584884,584884,2016/3/14| 5.63,168121,192,584884,584884,2016/3/11| 5.69,169397,193,584884,584884,2016/3/10| 5.61,172255,188,584884,584884,2016/3/9| 5.74,172842,303,584884,584884,2016/3/8| 5.78,173712,311,584884,584884,2016/3/7| 5.57,174249,309,584884,584884,2016/3/4| 5.42,174883,269,584884,584884,2016/3/3| 5.37,175168,255,584884,584884,2016/3/2| 5.28,175602,254,584884,584884,2016/3/1| 5.27,176461,253,584884,584884,2016/2/26|
資料讀取中...