2371大同 融資融券

12.69,217478,20568,584884,584884,2017/9/19| 13.30,219972,21612,584884,584884,2017/9/18| 13.30,218406,21795,584884,584884,2017/9/15| 13.65,220471,23012,584884,584884,2017/9/14| 13.60,219611,23011,584884,584884,2017/9/13| 13.75,217925,23734,584884,584884,2017/9/12| 14.00,217787,24032,584884,584884,2017/9/11| 13.69,216302,23435,584884,584884,2017/9/8| 13.50,216787,23405,584884,584884,2017/9/7| 14.05,217059,24317,584884,584884,2017/9/6| 13.85,216543,23654,584884,584884,2017/9/5| 13.18,218343,22643,584884,584884,2017/9/4| 13.80,219062,23863,584884,584884,2017/9/1| 13.94,216354,24023,584884,584884,2017/8/31| 14.00,212886,23758,584884,584884,2017/8/30| 14.25,201797,23989,584884,584884,2017/8/29| 13.35,189295,20690,584884,584884,2017/8/28| 13.30,188500,21319,584884,584884,2017/8/25| 12.10,185943,19045,584884,584884,2017/8/24| 12.05,185394,19928,584884,584884,2017/8/23| 12.15,184918,19787,584884,584884,2017/8/22| 12.18,185917,19721,584884,584884,2017/8/21| 12.10,185382,19711,584884,584884,2017/8/18| 11.90,183988,19708,584884,584884,2017/8/17| 11.85,183879,19296,584884,584884,2017/8/16| 11.69,181993,19422,584884,584884,2017/8/15| 11.50,181633,19800,584884,584884,2017/8/14| 11.80,180900,20780,584884,584884,2017/8/11| 11.60,179573,19391,584884,584884,2017/8/10| 11.94,180425,20169,584884,584884,2017/8/9| 11.94,180822,20404,584884,584884,2017/8/8| 12.15,179664,20376,584884,584884,2017/8/7| 12.25,178946,20187,584884,584884,2017/8/4| 12.00,178039,20315,584884,584884,2017/8/3| 12.25,178146,20811,584884,584884,2017/8/2| 12.18,178344,20885,584884,584884,2017/8/1| 12.69,178877,23753,584884,584884,2017/7/31| 12.69,177990,23214,584884,584884,2017/7/28| 13.50,173987,24822,584884,584884,2017/7/27| 13.18,175150,23299,584884,584884,2017/7/26| 12.85,172675,22783,584884,584884,2017/7/25| 11.69,173679,21094,584884,584884,2017/7/24| 11.50,173863,20835,584884,584884,2017/7/21| 11.60,173293,21412,584884,584884,2017/7/20| 11.60,173554,21523,584884,584884,2017/7/19| 11.65,173468,21534,584884,584884,2017/7/18| 11.55,173662,21499,584884,584884,2017/7/17| 11.90,173712,20954,584884,584884,2017/7/14| 11.80,173584,21035,584884,584884,2017/7/13| 11.94,172427,21104,584884,584884,2017/7/12| 11.40,173136,18820,584884,584884,2017/7/11| 12.10,176656,19950,584884,584884,2017/7/10| 12.30,176550,20081,584884,584884,2017/7/7| 13.00,175623,22321,584884,584884,2017/7/6| 13.05,176198,22969,584884,584884,2017/7/4| 13.10,175577,23028,584884,584884,2017/7/3| 13.15,175764,22287,584884,584884,2017/6/30| 13.10,176149,22950,584884,584884,2017/6/29| 13.05,177437,22646,584884,584884,2017/6/28| 13.00,175723,23336,584884,584884,2017/6/27| 12.90,175885,22370,584884,584884,2017/6/26| 13.00,176126,22650,584884,584884,2017/6/23| 13.18,182048,23312,584884,584884,2017/6/22| 13.18,181239,23760,584884,584884,2017/6/21| 13.25,179031,24073,584884,584884,2017/6/20| 13.55,179322,25014,584884,584884,2017/6/19| 13.94,178741,25278,584884,584884,2017/6/16| 13.60,178518,25308,584884,584884,2017/6/15| 13.55,179284,25907,584884,584884,2017/6/14| 13.69,177048,25614,584884,584884,2017/6/13| 14.00,175513,25850,584884,584884,2017/6/12| 12.90,175119,22044,584884,584884,2017/6/9| 12.90,172657,22180,584884,584884,2017/6/8| 12.40,176486,18948,584884,584884,2017/6/7| 12.69,177374,20443,584884,584884,2017/6/6| 11.94,173548,18470,584884,584884,2017/6/5| 11.15,173939,16787,584884,584884,2017/6/3| 10.40,172413,15116,584884,584884,2017/6/2| 10.18,172452,15139,584884,584884,2017/6/1| 10.25,173467,15729,584884,584884,2017/5/31| 10.35,173808,16005,584884,584884,2017/5/26| 10.35,174007,16407,584884,584884,2017/5/25| 10.35,174503,16737,584884,584884,2017/5/24| 10.44,174593,17008,584884,584884,2017/5/23| 10.40,174691,16971,584884,584884,2017/5/22| 10.60,174565,17530,584884,584884,2017/5/19| 10.85,174416,18197,584884,584884,2017/5/18| 10.65,175390,17722,584884,584884,2017/5/17| 10.45,176077,17571,584884,584884,2017/5/16| 10.35,176526,17479,584884,584884,2017/5/15| 10.45,176540,17866,584884,584884,2017/5/12| 10.55,177134,17464,584884,584884,2017/5/11| 10.45,178097,16389,584884,584884,2017/5/10| 9.96,177809,15893,584884,584884,2017/5/9| 10.35,177223,14783,584884,584884,2017/5/8| 10.75,176200,15314,584884,584884,2017/5/5| 11.05,175961,15538,584884,584884,2017/5/4| 10.75,175353,15184,584884,584884,2017/5/3| 11.05,176095,15398,584884,584884,2017/5/2| 11.05,176172,15779,584884,584884,2017/4/28| 11.30,176593,16104,584884,584884,2017/4/27| 11.40,176291,17248,584884,584884,2017/4/26| 10.90,176036,16856,584884,584884,2017/4/25| 10.80,176039,17061,584884,584884,2017/4/24| 10.80,176287,17725,584884,584884,2017/4/21| 10.80,176802,18029,584884,584884,2017/4/20| 10.85,176723,18384,584884,584884,2017/4/19| 10.35,177941,17063,584884,584884,2017/4/17| 11.40,179614,16777,584884,584884,2017/4/14| 11.70,180775,17165,584884,584884,2017/4/13| 11.90,181646,19535,584884,584884,2017/4/12| 12.05,185059,20964,584884,584884,2017/4/11| 12.05,185206,21451,584884,584884,2017/4/10| 12.15,185113,22006,584884,584884,2017/4/7| 11.90,184220,24664,584884,584884,2017/4/6| 12.15,186753,26900,584884,584884,2017/4/5| 13.00,187398,30440,584884,584884,2017/3/31| 11.85,180809,32657,584884,584884,2017/3/30| 11.95,181499,33891,584884,584884,2017/3/29| 11.95,181819,35390,584884,584884,2017/3/28| 11.90,181593,36864,584884,584884,2017/3/27| 11.70,180556,36173,584884,584884,2017/3/24| 11.90,181224,37842,584884,584884,2017/3/23| 12.10,181378,41797,584884,584884,2017/3/22| 12.05,182832,43858,584884,584884,2017/3/21| 12.30,182296,44929,584884,584884,2017/3/20| 11.85,181772,44647,584884,584884,2017/3/17| 12.05,179883,42380,584884,584884,2017/3/16| 12.25,178543,40922,584884,584884,2017/3/15| 12.15,174511,34876,584884,584884,2017/3/14| 12.90,173186,23146,584884,584884,2017/3/9| 13.55,166643,0,584884,584884,2017/3/8| 14.30,165930,0,584884,584884,2017/3/7| 14.10,166479,0,584884,584884,2017/3/6| 14.55,209466,1216,584884,584884,2017/3/3| 15.90,247103,12677,584884,584884,2017/3/2| 15.30,248860,16969,584884,584884,2017/3/1| 15.90,261687,22628,584884,584884,2017/2/24| 15.70,264591,24070,584884,584884,2017/2/23| 15.95,267665,24205,584884,584884,2017/2/22| 15.25,268409,24332,584884,584884,2017/2/21| 15.20,275588,22721,584884,584884,2017/2/20| 16.45,278333,26562,584884,584884,2017/2/18| 16.35,286967,27989,584884,584884,2017/2/17| 16.25,284839,27856,584884,584884,2017/2/16| 16.40,290510,29486,584884,584884,2017/2/15| 17.65,286958,33494,584884,584884,2017/2/14| 18.50,287871,34668,584884,584884,2017/2/13| 18.60,296091,36168,584884,584884,2017/2/10| 19.70,298515,39127,584884,584884,2017/2/9| 17.95,290811,35607,584884,584884,2017/2/8| 17.95,292569,35149,584884,584884,2017/2/7| 17.90,292528,32731,584884,584884,2017/2/6| 16.95,288004,30159,584884,584884,2017/2/3| 18.35,277131,35102,584884,584884,2017/2/2| 16.75,280395,31929,584884,584884,2017/1/24| 15.25,296929,29078,584884,584884,2017/1/23| 13.90,279392,28186,584884,584884,2017/1/20| 14.05,272024,27476,584884,584884,2017/1/19| 12.95,262961,28387,584884,584884,2017/1/18| 12.95,251397,26594,584884,584884,2017/1/17| 13.10,263603,26301,584884,584884,2017/1/16| 12.30,259932,24003,584884,584884,2017/1/13| 12.30,273384,24724,584884,584884,2017/1/12| 11.70,272332,21683,584884,584884,2017/1/11| 10.65,295429,17813,584884,584884,2017/1/10| 9.65,285287,13869,584884,584884,2017/1/6| 9.60,283194,13730,584884,584884,2017/1/5| 9.60,281189,13552,584884,584884,2017/1/4| 9.61,281235,13590,584884,584884,2017/1/3| 9.54,282584,13628,584884,584884,2016/12/30| 9.52,282871,13665,584884,584884,2016/12/29| 9.47,280202,13714,584884,584884,2016/12/28| 9.48,280284,13643,584884,584884,2016/12/27| 9.43,279952,13419,584884,584884,2016/12/26| 9.44,279466,13520,584884,584884,2016/12/23| 9.45,276417,14289,584884,584884,2016/12/22| 9.63,274416,14642,584884,584884,2016/12/21| 9.36,266582,13419,584884,584884,2016/12/20| 8.77,258682,11352,584884,584884,2016/12/19| 9.05,253717,11630,584884,584884,2016/12/16| 9.11,251837,11975,584884,584884,2016/12/15| 9.19,251243,12152,584884,584884,2016/12/14| 9.25,249984,12495,584884,584884,2016/12/13| 9.01,249808,12447,584884,584884,2016/12/12| 9.45,249115,12760,584884,584884,2016/12/9| 9.45,248431,13832,584884,584884,2016/12/8| 9.50,247816,13320,584884,584884,2016/12/7| 9.45,247661,13408,584884,584884,2016/12/6| 9.45,247774,14616,584884,584884,2016/12/5| 9.67,247930,14867,584884,584884,2016/12/2| 9.81,244772,15163,584884,584884,2016/12/1| 9.84,243797,15405,584884,584884,2016/11/30| 9.65,243026,15490,584884,584884,2016/11/29| 9.53,244236,15157,584884,584884,2016/11/28| 9.53,243860,15131,584884,584884,2016/11/25| 9.41,243002,14841,584884,584884,2016/11/24| 9.48,239772,14143,584884,584884,2016/11/23| 9.49,238944,14577,584884,584884,2016/11/22| 9.53,236321,14849,584884,584884,2016/11/21| 9.56,236835,15013,584884,584884,2016/11/18| 9.58,237048,14844,584884,584884,2016/11/17| 9.40,237805,13887,584884,584884,2016/11/16| 9.07,242314,12538,584884,584884,2016/11/15| 8.62,244457,10947,584884,584884,2016/11/14| 8.82,243813,11595,584884,584884,2016/11/11| 9.07,247348,12810,584884,584884,2016/11/10| 8.46,249705,10927,584884,584884,2016/11/9| 8.70,253156,12901,584884,584884,2016/11/8| 8.60,262712,11964,584884,584884,2016/11/7| 8.32,256202,11169,584884,584884,2016/11/4| 8.15,257482,10356,584884,584884,2016/11/3| 8.05,273469,10048,584884,584884,2016/11/2| 8.23,269224,10623,584884,584884,2016/11/1| 8.31,280765,10889,584884,584884,2016/10/31| 8.34,282018,10932,584884,584884,2016/10/28| 8.22,278831,10575,584884,584884,2016/10/27| 8.19,276105,10224,584884,584884,2016/10/26| 7.87,266918,8747,584884,584884,2016/10/25| 8.05,266873,9968,584884,584884,2016/10/21| 8.11,268151,10128,584884,584884,2016/10/20| 8.03,263833,9491,584884,584884,2016/10/19| 8.03,241608,6697,584884,584884,2016/10/18| 7.54,241608,6697,584884,584884,2016/10/17| 7.32,250485,6480,584884,584884,2016/10/14| 7.34,269666,6013,584884,584884,2016/10/13| 7.56,268225,6668,584884,584884,2016/10/12| 7.54,259430,6901,584884,584884,2016/10/11| 7.31,252454,5633,584884,584884,2016/10/7| 7.54,242637,6920,584884,584884,2016/10/6| 7.40,242195,6386,584884,584884,2016/10/5| 7.78,243180,7316,584884,584884,2016/10/4| 7.66,243738,7045,584884,584884,2016/10/3| 7.76,242032,7207,584884,584884,2016/9/30| 8.46,229323,12603,584884,584884,2016/9/29| 8.48,241697,10572,584884,584884,2016/9/26| 7.50,222638,4130,584884,584884,2016/9/22| 7.22,221149,3773,584884,584884,2016/9/21| 6.77,220752,2882,584884,584884,2016/9/20| 6.68,216676,2730,584884,584884,2016/9/19| 6.64,217983,2666,584884,584884,2016/9/14| 6.59,216484,2555,584884,584884,2016/9/13| 6.46,216244,2108,584884,584884,2016/9/12| 6.36,216119,1926,584884,584884,2016/9/10| 6.19,209757,1677,584884,584884,2016/9/9| 6.11,214120,1668,584884,584884,2016/9/8| 6.11,211018,1718,584884,584884,2016/9/7| 5.68,203602,1523,584884,584884,2016/9/6| 5.62,203001,1426,584884,584884,2016/9/5| 5.56,203163,1237,584884,584884,2016/9/2|
資料讀取中...