2371大同 融資融券

23.19,255088,0,584884,584884,2018/4/25| 24.64,257118,0,584884,584884,2018/4/24| 25.55,253217,0,584884,584884,2018/4/23| 26.60,258917,362,584884,584884,2018/4/20| 26.00,266861,13339,584884,584884,2018/4/19| 25.10,261445,18607,584884,584884,2018/4/18| 22.94,266436,16861,584884,584884,2018/4/17| 22.89,287515,17401,584884,584884,2018/4/16| 22.94,291356,19121,584884,584884,2018/4/12| 22.44,302853,23077,584884,584884,2018/4/3| 22.19,302987,22923,584884,584884,2018/4/2| 22.44,304419,23779,584884,584884,2018/3/30| 21.10,312918,22344,584884,584884,2018/3/29| 22.25,312072,24180,584884,584884,2018/3/28| 22.50,312133,24934,584884,584884,2018/3/27| 22.39,311659,25780,584884,584884,2018/3/26| 22.60,308496,26237,584884,584884,2018/3/23| 20.60,312317,22799,584884,584884,2018/3/22| 23.14,309846,22928,584884,584884,2018/3/20| 23.14,300352,23037,584884,584884,2018/3/19| 22.85,293434,22996,584884,584884,2018/3/16| 23.39,287369,23311,584884,584884,2018/3/15| 22.69,279658,23520,584884,584884,2018/3/13| 24.05,285530,25940,584884,584884,2018/3/9| 24.69,293011,27161,584884,584884,2018/3/8| 24.44,298820,27106,584884,584884,2018/3/7| 24.05,308105,26772,584884,584884,2018/3/6| 24.55,309964,27398,584884,584884,2018/3/5| 24.64,311423,27717,584884,584884,2018/3/2| 25.19,311350,28840,584884,584884,2018/3/1| 25.30,311243,29488,584884,584884,2018/2/27| 25.85,315075,30469,584884,584884,2018/2/26| 25.94,315540,30613,584884,584884,2018/2/23| 25.50,313288,29398,584884,584884,2018/2/22| 25.10,312839,28061,584884,584884,2018/2/21| 23.14,309360,26159,584884,584884,2018/2/12| 22.44,307984,26048,584884,584884,2018/2/9| 22.75,310768,27556,584884,584884,2018/2/8| 23.19,313138,28383,584884,584884,2018/2/7| 22.44,319387,27860,584884,584884,2018/2/6| 24.10,318051,32047,584884,584884,2018/2/5| 24.19,315397,33127,584884,584884,2018/2/2| 23.85,315739,33252,584884,584884,2018/2/1| 23.80,314062,33550,584884,584884,2018/1/30| 23.60,318528,33075,584884,584884,2018/1/29| 24.39,318216,34755,584884,584884,2018/1/26| 23.35,321429,33946,584884,584884,2018/1/25| 25.80,328125,40655,584884,584884,2018/1/23| 25.64,329258,40501,584884,584884,2018/1/22| 25.39,325519,40550,584884,584884,2018/1/18| 27.35,330188,43201,584884,584884,2018/1/17| 27.39,333557,43741,584884,584884,2018/1/16| 25.05,332694,41772,584884,584884,2018/1/15| 23.55,339700,40573,584884,584884,2018/1/11| 23.60,342323,40927,584884,584884,2018/1/10| 22.14,340490,38475,584884,584884,2018/1/9| 22.60,337672,41953,584884,584884,2018/1/8| 20.55,341694,37244,584884,584884,2018/1/5| 20.30,341605,37387,584884,584884,2018/1/4| 19.80,343631,36859,584884,584884,2018/1/3| 19.30,345664,36445,584884,584884,2018/1/2| 19.30,344542,36394,584884,584884,2017/12/28| 19.10,347913,36356,584884,584884,2017/12/27| 18.89,357756,35713,584884,584884,2017/12/26| 18.39,348273,33582,584884,584884,2017/12/25| 17.69,348181,31568,584884,584884,2017/12/22| 19.64,340081,35544,584884,584884,2017/12/21| 19.25,333865,33905,584884,584884,2017/12/20| 18.89,327992,32685,584884,584884,2017/12/19| 18.19,316618,30809,584884,584884,2017/12/18| 18.85,317395,31800,584884,584884,2017/12/15| 18.80,311990,30868,584884,584884,2017/12/14| 18.39,305022,30086,584884,584884,2017/12/13| 18.25,297690,29414,584884,584884,2017/12/12| 18.25,290693,27981,584884,584884,2017/12/11| 18.19,283366,27593,584884,584884,2017/12/8| 17.39,280431,25463,584884,584884,2017/12/7| 15.85,270218,21151,584884,584884,2017/12/6| 17.50,276027,22230,584884,584884,2017/12/4| 17.55,273276,22491,584884,584884,2017/12/1| 17.85,272336,24097,584884,584884,2017/11/30| 18.89,266096,25843,584884,584884,2017/11/29| 18.60,269911,25786,584884,584884,2017/11/28| 18.64,267719,26692,584884,584884,2017/11/27| 17.75,266451,24213,584884,584884,2017/11/24| 18.14,259429,25259,584884,584884,2017/11/23| 17.14,255904,25771,584884,584884,2017/11/22| 16.89,257441,25795,584884,584884,2017/11/21| 16.39,254732,24781,584884,584884,2017/11/20| 14.00,253121,20588,584884,584884,2017/11/16| 13.75,255373,19639,584884,584884,2017/11/15| 13.65,256712,19825,584884,584884,2017/11/14| 13.35,257184,19407,584884,584884,2017/11/13| 13.40,257473,19230,584884,584884,2017/11/10| 13.25,257453,19282,584884,584884,2017/11/9| 13.69,257608,20635,584884,584884,2017/11/8| 13.50,256779,20420,584884,584884,2017/11/7| 13.60,255710,20641,584884,584884,2017/11/6| 13.80,255959,20770,584884,584884,2017/11/3| 14.10,254738,21221,584884,584884,2017/11/1| 13.90,247918,20751,584884,584884,2017/10/31| 13.85,244154,20730,584884,584884,2017/10/30| 13.85,241565,20761,584884,584884,2017/10/27| 14.05,236173,21114,584884,584884,2017/10/26| 14.18,229143,20770,584884,584884,2017/10/25| 13.18,223624,18069,584884,584884,2017/10/23| 13.00,222919,19495,584884,584884,2017/10/20| 13.18,222545,19925,584884,584884,2017/10/19| 13.00,223090,20070,584884,584884,2017/10/18| 12.94,221573,20112,584884,584884,2017/10/17| 13.25,215821,20215,584884,584884,2017/10/16| 13.15,211634,20359,584884,584884,2017/10/13| 12.75,216092,19640,584884,584884,2017/10/12| 12.60,217635,19467,584884,584884,2017/10/11| 12.75,217843,20188,584884,584884,2017/10/6| 12.80,217761,20296,584884,584884,2017/10/5| 12.69,217139,20049,584884,584884,2017/10/3| 12.65,216722,20010,584884,584884,2017/10/2| 12.69,215996,20014,584884,584884,2017/9/30| 12.40,216422,19700,584884,584884,2017/9/29| 12.85,215329,20344,584884,584884,2017/9/28| 12.80,215052,20328,584884,584884,2017/9/27| 12.00,220051,19289,584884,584884,2017/9/26| 12.30,219436,19367,584884,584884,2017/9/25| 12.40,218917,19643,584884,584884,2017/9/22| 12.55,218957,19978,584884,584884,2017/9/21| 12.40,219272,20064,584884,584884,2017/9/20| 12.69,217478,20568,584884,584884,2017/9/19| 13.30,219972,21612,584884,584884,2017/9/18| 13.30,218406,21795,584884,584884,2017/9/15| 13.65,220471,23012,584884,584884,2017/9/14| 13.60,219611,23011,584884,584884,2017/9/13| 13.75,217925,23734,584884,584884,2017/9/12| 14.00,217787,24032,584884,584884,2017/9/11| 13.69,216302,23435,584884,584884,2017/9/8| 13.50,216787,23405,584884,584884,2017/9/7| 14.05,217059,24317,584884,584884,2017/9/6| 13.85,216543,23654,584884,584884,2017/9/5| 13.18,218343,22643,584884,584884,2017/9/4| 13.80,219062,23863,584884,584884,2017/9/1| 13.94,216354,24023,584884,584884,2017/8/31| 14.00,212886,23758,584884,584884,2017/8/30| 14.25,201797,23989,584884,584884,2017/8/29| 13.35,189295,20690,584884,584884,2017/8/28| 13.30,188500,21319,584884,584884,2017/8/25| 12.10,185943,19045,584884,584884,2017/8/24| 12.05,185394,19928,584884,584884,2017/8/23| 12.15,184918,19787,584884,584884,2017/8/22| 12.18,185917,19721,584884,584884,2017/8/21| 12.10,185382,19711,584884,584884,2017/8/18| 11.90,183988,19708,584884,584884,2017/8/17| 11.85,183879,19296,584884,584884,2017/8/16| 11.69,181993,19422,584884,584884,2017/8/15| 11.50,181633,19800,584884,584884,2017/8/14| 11.80,180900,20780,584884,584884,2017/8/11| 11.60,179573,19391,584884,584884,2017/8/10| 11.94,180425,20169,584884,584884,2017/8/9| 11.94,180822,20404,584884,584884,2017/8/8| 12.15,179664,20376,584884,584884,2017/8/7| 12.25,178946,20187,584884,584884,2017/8/4| 12.00,178039,20315,584884,584884,2017/8/3| 12.25,178146,20811,584884,584884,2017/8/2| 12.18,178344,20885,584884,584884,2017/8/1| 12.69,178877,23753,584884,584884,2017/7/31| 12.69,177990,23214,584884,584884,2017/7/28| 13.50,173987,24822,584884,584884,2017/7/27| 13.18,175150,23299,584884,584884,2017/7/26| 12.85,172675,22783,584884,584884,2017/7/25| 11.69,173679,21094,584884,584884,2017/7/24| 11.50,173863,20835,584884,584884,2017/7/21| 11.60,173293,21412,584884,584884,2017/7/20| 11.60,173554,21523,584884,584884,2017/7/19| 11.65,173468,21534,584884,584884,2017/7/18| 11.55,173662,21499,584884,584884,2017/7/17| 11.90,173712,20954,584884,584884,2017/7/14| 11.80,173584,21035,584884,584884,2017/7/13| 11.94,172427,21104,584884,584884,2017/7/12| 11.40,173136,18820,584884,584884,2017/7/11| 12.10,176656,19950,584884,584884,2017/7/10| 12.30,176550,20081,584884,584884,2017/7/7| 13.00,175623,22321,584884,584884,2017/7/6| 13.05,176198,22969,584884,584884,2017/7/4| 13.10,175577,23028,584884,584884,2017/7/3| 13.15,175764,22287,584884,584884,2017/6/30| 13.10,176149,22950,584884,584884,2017/6/29| 13.05,177437,22646,584884,584884,2017/6/28| 13.00,175723,23336,584884,584884,2017/6/27| 12.90,175885,22370,584884,584884,2017/6/26| 13.00,176126,22650,584884,584884,2017/6/23| 13.18,182048,23312,584884,584884,2017/6/22| 13.18,181239,23760,584884,584884,2017/6/21| 13.25,179031,24073,584884,584884,2017/6/20| 13.55,179322,25014,584884,584884,2017/6/19| 13.94,178741,25278,584884,584884,2017/6/16| 13.60,178518,25308,584884,584884,2017/6/15| 13.55,179284,25907,584884,584884,2017/6/14| 13.69,177048,25614,584884,584884,2017/6/13| 14.00,175513,25850,584884,584884,2017/6/12| 12.90,175119,22044,584884,584884,2017/6/9| 12.90,172657,22180,584884,584884,2017/6/8| 12.40,176486,18948,584884,584884,2017/6/7| 12.69,177374,20443,584884,584884,2017/6/6| 11.94,173548,18470,584884,584884,2017/6/5| 11.15,173939,16787,584884,584884,2017/6/3| 10.40,172413,15116,584884,584884,2017/6/2| 10.18,172452,15139,584884,584884,2017/6/1| 10.25,173467,15729,584884,584884,2017/5/31| 10.35,173808,16005,584884,584884,2017/5/26| 10.35,174007,16407,584884,584884,2017/5/25| 10.35,174503,16737,584884,584884,2017/5/24| 10.44,174593,17008,584884,584884,2017/5/23| 10.40,174691,16971,584884,584884,2017/5/22| 10.60,174565,17530,584884,584884,2017/5/19| 10.85,174416,18197,584884,584884,2017/5/18| 10.65,175390,17722,584884,584884,2017/5/17| 10.45,176077,17571,584884,584884,2017/5/16| 10.35,176526,17479,584884,584884,2017/5/15| 10.45,176540,17866,584884,584884,2017/5/12| 10.55,177134,17464,584884,584884,2017/5/11| 10.45,178097,16389,584884,584884,2017/5/10| 9.96,177809,15893,584884,584884,2017/5/9| 10.35,177223,14783,584884,584884,2017/5/8| 10.75,176200,15314,584884,584884,2017/5/5| 11.05,175961,15538,584884,584884,2017/5/4| 10.75,175353,15184,584884,584884,2017/5/3| 11.05,176095,15398,584884,584884,2017/5/2| 11.05,176172,15779,584884,584884,2017/4/28| 11.30,176593,16104,584884,584884,2017/4/27| 11.40,176291,17248,584884,584884,2017/4/26| 10.90,176036,16856,584884,584884,2017/4/25| 10.80,176039,17061,584884,584884,2017/4/24| 10.80,176287,17725,584884,584884,2017/4/21| 10.80,176802,18029,584884,584884,2017/4/20| 10.85,176723,18384,584884,584884,2017/4/19| 10.35,177941,17063,584884,584884,2017/4/17| 11.40,179614,16777,584884,584884,2017/4/14| 11.70,180775,17165,584884,584884,2017/4/13| 11.90,181646,19535,584884,584884,2017/4/12| 12.05,185059,20964,584884,584884,2017/4/11| 12.05,185206,21451,584884,584884,2017/4/10| 12.15,185113,22006,584884,584884,2017/4/7| 11.90,184220,24664,584884,584884,2017/4/6| 12.15,186753,26900,584884,584884,2017/4/5| 13.00,187398,30440,584884,584884,2017/3/31| 11.85,180809,32657,584884,584884,2017/3/30| 11.95,181499,33891,584884,584884,2017/3/29| 11.95,181819,35390,584884,584884,2017/3/28| 11.90,181593,36864,584884,584884,2017/3/27| 11.70,180556,36173,584884,584884,2017/3/24| 11.90,181224,37842,584884,584884,2017/3/23|
資料讀取中...