2367燿華 融資融券

18.69,55601,1161,151815,151815,2018/7/6| 19.80,59933,2077,151815,151815,2018/7/5| 20.39,60333,1572,151815,151815,2018/7/3| 20.94,60607,1729,151815,151815,2018/7/2| 20.19,62616,1393,151815,151815,2018/6/28| 20.60,62221,1376,151815,151815,2018/6/27| 20.39,62552,1306,151815,151815,2018/6/26| 21.94,63451,1299,151815,151815,2018/6/22| 22.39,64170,1600,151815,151815,2018/6/21| 22.85,65796,1830,151815,151815,2018/6/19| 23.75,69026,2032,151815,151815,2018/6/15| 23.89,71025,2241,151815,151815,2018/6/14| 23.35,69605,2184,151815,151815,2018/6/13| 23.19,70095,2011,151815,151815,2018/6/11| 23.35,70033,2160,151815,151815,2018/6/8| 23.30,70045,2834,151815,151815,2018/6/4| 23.00,69768,2957,151815,151815,2018/6/1| 23.75,69647,3340,151815,151815,2018/5/31| 23.44,69930,2697,151815,151815,2018/5/30| 23.35,68610,2415,151815,151815,2018/5/28| 22.30,66266,2134,151815,151815,2018/5/25| 22.55,66806,2332,151815,151815,2018/5/24| 22.19,65512,2092,151815,151815,2018/5/23| 22.00,64369,2105,151815,151815,2018/5/22| 22.19,63331,2387,151815,151815,2018/5/21| 22.64,63963,3177,151815,151815,2018/5/17| 23.35,65709,3917,151815,151815,2018/5/16| 23.10,63553,3929,151815,151815,2018/5/15| 22.00,60423,3755,151815,151815,2018/5/14| 22.30,58700,6108,151815,151815,2018/5/10| 21.50,58486,5862,151815,151815,2018/5/9| 21.80,58201,6221,151815,151815,2018/5/8| 21.30,58017,5923,151815,151815,2018/5/7| 20.94,57783,4785,151815,151815,2018/5/3| 20.80,57186,4038,151815,151815,2018/5/2| 20.30,58401,3601,151815,151815,2018/4/30| 20.00,58519,3763,151815,151815,2018/4/27| 19.94,57603,3482,151815,151815,2018/4/26| 22.05,60069,4761,151815,151815,2018/4/25| 21.69,56168,4086,151815,151815,2018/4/24| 22.60,58169,5256,151815,151815,2018/4/23| 23.80,60093,6082,151815,151815,2018/4/20| 23.44,61656,5543,151815,151815,2018/4/19| 23.69,61213,6486,151815,151815,2018/4/18| 22.05,59160,3541,151815,151815,2018/4/17| 23.10,59923,6522,151815,151815,2018/4/16| 20.80,58113,918,151815,151815,2018/4/12| 20.00,61066,13,151815,151815,2018/4/3| 20.19,61470,1097,151815,151815,2018/4/2| 19.80,61742,2632,151815,151815,2018/3/30| 20.30,61189,3317,151815,151815,2018/3/29| 20.80,62082,3733,151815,151815,2018/3/28| 20.50,62413,3903,151815,151815,2018/3/27| 18.64,61478,3025,151815,151815,2018/3/26| 18.55,60934,3341,151815,151815,2018/3/23| 19.39,61713,4235,151815,151815,2018/3/22| 19.44,60096,4623,151815,151815,2018/3/20| 19.85,59049,4904,151815,151815,2018/3/19| 19.94,58246,4775,151815,151815,2018/3/16| 20.60,56763,5095,151815,151815,2018/3/15| 20.50,59908,5321,151479,151479,2018/3/13| 19.10,55211,5119,151479,151479,2018/3/9| 18.69,55621,6330,151479,151479,2018/3/8| 18.39,55822,6572,151479,151479,2018/3/7| 19.39,58061,6729,151479,151479,2018/3/6| 19.10,58265,6211,151479,151479,2018/3/5| 20.10,59409,6561,151479,151479,2018/3/2| 20.50,59007,7090,151479,151479,2018/3/1| 20.44,58912,6886,151479,151479,2018/2/27| 20.05,58812,6696,151479,151479,2018/2/26| 20.50,59392,6962,151479,151479,2018/2/23| 20.69,59181,7016,151479,151479,2018/2/22| 20.39,57430,5929,151479,151479,2018/2/21| 19.55,57095,5494,151479,151479,2018/2/12| 19.69,58594,5930,150249,150249,2018/2/9| 20.05,62934,8170,150249,150249,2018/2/8| 20.50,61990,8164,150249,150249,2018/2/7| 20.69,64235,7105,150249,150249,2018/2/6| 23.00,67165,10429,150249,150249,2018/2/5| 23.19,68220,11336,150249,150249,2018/2/2| 23.69,69890,12075,150249,150249,2018/2/1| 22.89,66286,11941,150249,150249,2018/1/30| 23.19,66606,12258,150249,150249,2018/1/29| 22.60,66107,13006,150249,150249,2018/1/26| 22.80,67858,13988,150249,150249,2018/1/25| 23.05,68792,13981,150249,150249,2018/1/23| 22.89,70423,13747,150249,150249,2018/1/22| 24.80,77700,16988,150249,150249,2018/1/18| 25.25,75728,17949,150249,150249,2018/1/17| 25.60,78600,18180,150249,150249,2018/1/16| 24.35,70962,18192,150249,150249,2018/1/15| 24.44,71655,18504,144290,144290,2018/1/11| 23.89,72656,17190,144290,144290,2018/1/10| 24.69,73730,17137,144290,144290,2018/1/9| 24.10,74025,15559,144290,144290,2018/1/8| 24.94,74973,16145,144290,144290,2018/1/5| 24.80,74324,15781,144290,144290,2018/1/4| 24.19,71505,14710,144290,144290,2018/1/3| 24.60,69994,15368,144290,144290,2018/1/2| 23.14,71500,15801,144290,144290,2017/12/28| 23.39,70176,15610,144290,144290,2017/12/27| 23.80,68928,16640,144290,144290,2017/12/26| 25.00,70159,18981,144290,144290,2017/12/25| 24.75,69448,19532,144290,144290,2017/12/22| 25.10,71769,19554,144290,144290,2017/12/21| 24.60,70994,17484,144290,144290,2017/12/20| 22.39,69139,14456,144290,144290,2017/12/19| 22.50,69495,15420,144290,144290,2017/12/18| 22.50,69908,15845,144290,144290,2017/12/15| 22.00,68834,16575,144290,144290,2017/12/14| 21.94,72906,18585,137080,137080,2017/12/13| 21.64,73501,17176,137080,137080,2017/12/12| 20.35,67804,15553,137080,137080,2017/12/11| 19.80,66317,15681,137080,137080,2017/12/8| 19.94,60021,14276,137080,137080,2017/12/7| 18.14,60161,12996,137080,137080,2017/12/6| 18.69,52444,14726,137080,137080,2017/12/4| 17.00,49649,14498,137080,137080,2017/12/1| 18.05,50735,15671,137080,137080,2017/11/30| 17.80,58206,13464,137080,137080,2017/11/29| 16.19,48648,7022,137080,137080,2017/11/28| 15.50,43602,5984,137080,137080,2017/11/27| 15.18,42848,6303,137080,137080,2017/11/24| 15.10,42697,6558,137080,137080,2017/11/23| 15.50,42427,8503,137080,137080,2017/11/22| 16.00,40482,9458,137080,137080,2017/11/21| 15.30,37097,9307,137080,137080,2017/11/20| 15.50,37897,11859,137080,137080,2017/11/16| 15.60,37254,11823,137080,137080,2017/11/15| 15.18,35642,13204,137080,137080,2017/11/14| 15.25,35422,13635,136073,136073,2017/11/13| 16.10,38828,15733,136073,136073,2017/11/10| 15.80,39204,16659,136073,136073,2017/11/9| 16.39,40597,18288,136073,136073,2017/11/8| 15.80,39110,19845,136073,136073,2017/11/7| 16.25,39908,20623,136073,136073,2017/11/6| 15.94,39819,21160,136073,136073,2017/11/3| 15.65,42718,16251,136073,136073,2017/11/1| 14.25,31070,11306,136073,136073,2017/10/31| 13.90,29764,12330,136073,136073,2017/10/30| 13.69,28944,11289,136073,136073,2017/10/27| 13.60,28591,9195,136073,136073,2017/10/26| 13.69,28358,9290,136073,136073,2017/10/25| 11.44,26733,1600,136073,136073,2017/10/23| 11.18,26235,1580,136073,136073,2017/10/20| 10.94,25680,1571,136073,136073,2017/10/19| 10.94,25525,1574,136073,136073,2017/10/18| 11.05,26067,1559,136073,136073,2017/10/17| 11.18,25891,1561,136073,136073,2017/10/16| 11.15,25241,1622,136073,136073,2017/10/13| 11.18,25408,1620,136073,136073,2017/10/12| 11.18,26123,1621,136073,136073,2017/10/11| 10.94,26784,1434,136073,136073,2017/10/6| 11.05,27030,1426,136073,136073,2017/10/5| 10.90,27549,1424,136073,136073,2017/10/3| 10.90,27751,1425,136073,136073,2017/10/2| 10.90,27670,1435,136073,136073,2017/9/30| 10.75,27829,1418,136073,136073,2017/9/29| 10.90,28484,1477,136073,136073,2017/9/28| 11.00,28480,1495,136073,136073,2017/9/27| 10.85,28541,1483,136073,136073,2017/9/26| 11.05,28515,1558,136073,136073,2017/9/25| 11.25,28493,1566,136073,136073,2017/9/22| 11.60,29600,1785,136073,136073,2017/9/21| 11.18,28534,1761,136073,136073,2017/9/20| 11.30,28817,1790,136073,136073,2017/9/19| 11.25,27954,1698,136073,136073,2017/9/18| 11.00,28527,1555,136073,136073,2017/9/15| 10.90,28533,1556,136073,136073,2017/9/14| 10.90,28717,1556,135936,135936,2017/9/13| 11.00,28823,1556,135936,135936,2017/9/12| 11.00,29167,1518,135936,135936,2017/9/11| 10.85,29322,1508,135936,135936,2017/9/8| 10.69,29190,1503,135936,135936,2017/9/7| 10.69,29183,1524,135936,135936,2017/9/6| 10.90,28993,1533,135936,135936,2017/9/5| 10.75,29044,1616,135936,135936,2017/9/4| 10.94,29195,1639,135936,135936,2017/9/1| 10.90,27787,1557,135936,135936,2017/8/31| 11.00,27458,1568,135936,135936,2017/8/30| 10.80,27361,1609,135936,135936,2017/8/29| 10.90,27272,1717,135936,135936,2017/8/28| 11.00,27167,1825,135936,135936,2017/8/25| 10.50,28399,1454,135936,135936,2017/8/24| 10.35,28115,1555,135936,135936,2017/8/23| 10.35,28152,1558,135936,135936,2017/8/22| 10.18,27539,1466,135936,135936,2017/8/21| 10.30,27260,1548,135936,135936,2017/8/18| 10.40,27066,1564,135936,135936,2017/8/17| 10.25,27387,1571,135936,135936,2017/8/16| 10.10,26966,1356,135936,135936,2017/8/15| 10.10,26702,1297,135936,135936,2017/8/14| 10.50,27940,1560,135936,135936,2017/8/11| 10.44,27640,1559,135936,135936,2017/8/10| 10.69,28271,1776,135936,135936,2017/8/9| 10.90,28278,1884,135936,135936,2017/8/8| 11.10,28478,1940,135936,135936,2017/8/7| 11.10,28802,1944,135936,135936,2017/8/4| 11.10,28480,1903,135936,135936,2017/8/3| 11.18,29073,1930,135936,135936,2017/8/2| 10.90,28853,1673,135936,135936,2017/8/1| 10.75,28451,1323,135936,135936,2017/7/31| 10.69,28352,1310,135936,135936,2017/7/28| 10.75,28311,1208,135936,135936,2017/7/27| 10.44,27229,1109,135936,135936,2017/7/26| 10.40,27787,1110,135936,135936,2017/7/25| 10.35,27733,1110,135936,135936,2017/7/24| 10.44,27761,1112,135936,135936,2017/7/21| 10.40,27683,1149,135936,135936,2017/7/20| 10.40,27601,1100,135936,135936,2017/7/19| 10.55,28010,1120,135936,135936,2017/7/18| 10.35,27996,1147,135936,135936,2017/7/17| 10.44,28246,1156,135936,135936,2017/7/14| 10.40,28227,1185,135884,135884,2017/7/13| 10.44,28473,1081,135884,135884,2017/7/12| 10.55,28642,1102,135884,135884,2017/7/11| 10.44,28708,1253,135884,135884,2017/7/10| 10.40,28921,1671,135884,135884,2017/7/7| 10.44,28870,1958,135884,135884,2017/7/6| 10.65,28942,1966,135884,135884,2017/7/4| 10.55,28940,2013,135884,135884,2017/7/3| 10.65,28942,2028,135884,135884,2017/6/30| 10.55,28817,1871,135884,135884,2017/6/29| 10.60,28763,1889,135884,135884,2017/6/28| 10.55,28777,1399,135884,135884,2017/6/27| 10.94,28381,1435,135884,135884,2017/6/26| 11.18,27309,931,135884,135884,2017/6/23| 11.25,27188,721,135884,135884,2017/6/22| 11.25,27345,722,135884,135884,2017/6/21| 11.10,27543,720,135884,135884,2017/6/20| 11.18,27401,709,135884,135884,2017/6/19| 10.85,27356,791,135884,135884,2017/6/16| 10.75,27557,756,135884,135884,2017/6/15| 10.69,27773,675,135884,135884,2017/6/14| 11.00,27784,710,135884,135884,2017/6/13| 11.10,27765,697,135884,135884,2017/6/12| 11.05,27528,699,135884,135884,2017/6/9| 11.00,27557,785,135884,135884,2017/6/8| 11.00,27522,809,135884,135884,2017/6/7| 11.44,29066,860,135884,135884,2017/6/6| 11.25,28838,705,135884,135884,2017/6/5| 10.75,28189,525,135884,135884,2017/6/3| 10.60,28096,519,135884,135884,2017/6/2| 10.44,27935,524,135884,135884,2017/6/1| 10.50,28094,528,135884,135884,2017/5/31| 10.60,28222,630,135884,135884,2017/5/26| 10.60,27973,630,135884,135884,2017/5/25| 10.55,27605,707,135884,135884,2017/5/24| 10.55,27464,714,135884,135884,2017/5/23| 10.35,27089,678,135884,135884,2017/5/22|
資料讀取中...