2356英業達 融資融券

24.00,11367,0,896868,896868,2018/7/6| 23.69,11509,3,896868,896868,2018/7/5| 23.75,11827,124,896868,896868,2018/7/3| 23.75,12068,130,896868,896868,2018/7/2| 23.69,12381,117,896868,896868,2018/6/28| 24.25,12297,180,896868,896868,2018/6/27| 23.75,12334,104,896868,896868,2018/6/26| 24.80,11175,168,896868,896868,2018/6/22| 24.89,11345,166,896868,896868,2018/6/21| 24.55,11447,164,896868,896868,2018/6/19| 24.44,11536,202,896868,896868,2018/6/15| 24.19,11653,196,896868,896868,2018/6/14| 24.30,11639,222,896868,896868,2018/6/13| 24.69,12008,287,896868,896868,2018/6/11| 24.60,12126,273,896868,896868,2018/6/8| 24.50,13163,230,896868,896868,2018/6/4| 23.89,14184,161,896868,896868,2018/6/1| 24.25,14157,166,896868,896868,2018/5/31| 23.75,14684,162,896868,896868,2018/5/30| 23.69,14795,232,896868,896868,2018/5/28| 23.64,14869,256,896868,896868,2018/5/25| 23.44,15311,210,896868,896868,2018/5/24| 23.25,15352,212,896868,896868,2018/5/23| 23.14,15438,217,896868,896868,2018/5/22| 23.14,15596,255,896868,896868,2018/5/21| 22.89,15641,181,896868,896868,2018/5/17| 23.05,15741,213,896868,896868,2018/5/16| 23.14,15768,1053,896868,896868,2018/5/15| 23.05,15721,958,896868,896868,2018/5/14| 23.00,15786,1016,896868,896868,2018/5/10| 22.75,15951,141,896868,896868,2018/5/9| 22.89,15892,134,896868,896868,2018/5/8| 22.55,16239,108,896868,896868,2018/5/7| 22.50,16456,153,896868,896868,2018/5/3| 22.80,16625,118,896868,896868,2018/5/2| 22.55,16456,115,896868,896868,2018/4/30| 22.39,16487,119,896868,896868,2018/4/27| 22.25,16511,116,896868,896868,2018/4/26| 22.39,16395,109,896868,896868,2018/4/25| 22.44,16356,76,896868,896868,2018/4/24| 22.64,16616,44,896868,896868,2018/4/23| 22.64,16723,43,896868,896868,2018/4/20| 22.80,16677,40,896868,896868,2018/4/19| 22.50,16928,50,896868,896868,2018/4/18| 22.50,16889,53,896868,896868,2018/4/17| 22.55,16808,44,896868,896868,2018/4/16| 22.94,19143,13,896868,896868,2018/4/12| 23.10,18710,6,896868,896868,2018/4/3| 23.35,18733,50,896868,896868,2018/4/2| 23.05,19046,52,896868,896868,2018/3/30| 23.10,19115,54,896868,896868,2018/3/29| 23.30,18919,58,896868,896868,2018/3/28| 23.35,18642,74,896868,896868,2018/3/27| 23.14,18696,86,896868,896868,2018/3/26| 23.05,18661,89,896868,896868,2018/3/23| 23.39,19082,85,896868,896868,2018/3/22| 23.30,19579,78,896868,896868,2018/3/20| 23.10,20233,78,896868,896868,2018/3/19| 23.05,20361,78,896868,896868,2018/3/16| 23.05,20353,86,896868,896868,2018/3/15| 23.14,20539,125,896868,896868,2018/3/13| 23.10,20258,69,896868,896868,2018/3/9| 22.89,20831,69,896868,896868,2018/3/8| 22.89,20008,128,896868,896868,2018/3/7| 23.00,20039,132,896868,896868,2018/3/6| 22.85,20317,134,896868,896868,2018/3/5| 23.10,20146,177,896868,896868,2018/3/2| 23.35,19911,142,896868,896868,2018/3/1| 23.35,19955,80,896868,896868,2018/2/27| 23.55,19047,92,896868,896868,2018/2/26| 23.55,19419,77,896868,896868,2018/2/23| 23.25,19589,78,896868,896868,2018/2/22| 23.35,18873,67,896868,896868,2018/2/21| 22.64,19108,72,896868,896868,2018/2/12| 22.60,19405,88,896868,896868,2018/2/9| 22.89,19657,87,896868,896868,2018/2/8| 22.80,19599,79,896868,896868,2018/2/7| 22.44,19872,203,896868,896868,2018/2/6| 23.25,20467,233,896868,896868,2018/2/5| 23.69,20605,235,896868,896868,2018/2/2| 23.64,20928,295,896868,896868,2018/2/1| 23.55,21215,295,896868,896868,2018/1/30| 24.10,22138,275,896868,896868,2018/1/29| 24.35,22777,335,896868,896868,2018/1/26| 24.25,21866,336,896868,896868,2018/1/25| 23.94,21457,320,896868,896868,2018/1/23| 24.05,22485,280,896868,896868,2018/1/22| 23.75,22289,352,896868,896868,2018/1/18| 23.50,23202,234,896868,896868,2018/1/17| 23.30,20064,234,896868,896868,2018/1/16| 23.30,20135,248,896868,896868,2018/1/15| 22.85,20223,305,896868,896868,2018/1/11| 23.44,19577,231,896868,896868,2018/1/10| 24.10,19848,377,896868,896868,2018/1/9| 24.39,19735,379,896868,896868,2018/1/8| 24.19,19359,370,896868,896868,2018/1/5| 24.39,18872,373,896868,896868,2018/1/4| 24.39,18902,368,896868,896868,2018/1/3| 24.25,18905,355,896868,896868,2018/1/2| 23.69,19014,618,896868,896868,2017/12/28| 23.69,18641,300,896868,896868,2017/12/27| 23.30,18921,321,896868,896868,2017/12/26| 23.69,18962,344,896868,896868,2017/12/25| 23.75,19355,333,896868,896868,2017/12/22| 23.75,19365,342,896868,896868,2017/12/21| 23.80,18995,341,896868,896868,2017/12/20| 23.60,19638,338,896868,896868,2017/12/19| 23.75,18724,566,896868,896868,2017/12/18| 23.10,20018,819,896868,896868,2017/12/15| 23.19,19662,808,896868,896868,2017/12/14| 23.00,19474,778,896868,896868,2017/12/13| 22.44,19952,813,896868,896868,2017/12/12| 22.44,20158,763,896868,896868,2017/12/11| 22.14,20195,720,896868,896868,2017/12/8| 22.39,20117,1314,896868,896868,2017/12/7| 22.39,20245,993,896868,896868,2017/12/6| 22.64,20067,725,896868,896868,2017/12/4| 22.50,20077,659,896868,896868,2017/12/1| 22.50,20158,653,896868,896868,2017/11/30| 22.44,21986,709,896868,896868,2017/11/29| 22.64,21724,453,896868,896868,2017/11/28| 22.55,21452,446,896868,896868,2017/11/27| 22.64,21367,441,896868,896868,2017/11/24| 22.55,21375,448,896868,896868,2017/11/23| 22.35,21752,419,896868,896868,2017/11/22| 22.35,20556,391,896868,896868,2017/11/21| 22.80,21287,617,896868,896868,2017/11/20| 22.55,22152,519,896868,896868,2017/11/16| 22.69,22282,545,896868,896868,2017/11/15| 23.05,22005,486,896868,896868,2017/11/14| 23.05,21928,406,896868,896868,2017/11/13| 23.60,22177,366,896868,896868,2017/11/10| 23.50,22308,364,896868,896868,2017/11/9| 23.39,21908,362,896868,896868,2017/11/8| 23.55,22037,377,896868,896868,2017/11/7| 23.60,21914,343,896868,896868,2017/11/6| 23.39,22682,358,896868,896868,2017/11/3| 23.39,22990,369,896868,896868,2017/11/1| 23.39,22743,365,896868,896868,2017/10/31| 23.00,22317,374,896868,896868,2017/10/30| 23.05,22516,351,896868,896868,2017/10/27| 23.00,22636,592,896868,896868,2017/10/26| 22.94,22664,603,896868,896868,2017/10/25| 23.50,22092,305,896868,896868,2017/10/23| 23.50,22144,319,896868,896868,2017/10/20| 23.55,22158,344,896868,896868,2017/10/19| 23.85,21948,304,896868,896868,2017/10/18| 23.69,22618,379,896868,896868,2017/10/17| 23.89,22358,397,896868,896868,2017/10/16| 23.60,22537,422,896868,896868,2017/10/13| 23.35,22897,418,896868,896868,2017/10/12| 23.39,23337,431,896868,896868,2017/10/11| 23.44,23456,529,896868,896868,2017/10/6| 23.44,23343,514,896868,896868,2017/10/5| 23.50,23750,466,896868,896868,2017/10/3| 23.14,23814,411,896868,896868,2017/10/2| 22.64,23968,319,896868,896868,2017/9/30| 22.39,23621,374,896868,896868,2017/9/29| 22.25,23907,380,896868,896868,2017/9/28| 22.39,23376,374,896868,896868,2017/9/27| 22.25,22705,449,896868,896868,2017/9/26| 22.55,23033,458,896868,896868,2017/9/25| 23.50,23532,225,896868,896868,2017/9/22| 23.85,23691,395,896868,896868,2017/9/21| 23.85,24121,347,896868,896868,2017/9/20| 23.94,21906,375,896868,896868,2017/9/19| 24.10,22671,362,896868,896868,2017/9/18| 23.89,22270,395,896868,896868,2017/9/15| 24.00,21840,345,896868,896868,2017/9/14| 24.00,22737,410,896868,896868,2017/9/13| 23.85,22439,439,896868,896868,2017/9/12| 24.00,22298,468,896868,896868,2017/9/11| 23.69,22369,366,896868,896868,2017/9/8| 23.69,21767,232,896868,896868,2017/9/7| 23.64,22069,243,896868,896868,2017/9/6| 24.25,21752,296,896868,896868,2017/9/5| 24.14,21377,295,896868,896868,2017/9/4| 24.30,21419,466,896868,896868,2017/9/1| 23.94,22612,275,896868,896868,2017/8/31| 23.75,22335,279,896868,896868,2017/8/30| 23.44,23912,245,896868,896868,2017/8/29| 23.85,23521,229,896868,896868,2017/8/28| 23.85,22999,243,896868,896868,2017/8/25| 23.85,23168,249,896868,896868,2017/8/24| 23.85,23369,266,896868,896868,2017/8/23| 23.80,23329,276,896868,896868,2017/8/22| 23.80,22081,264,896868,896868,2017/8/21| 23.89,21588,274,896868,896868,2017/8/18| 24.05,21064,299,896868,896868,2017/8/17| 23.64,21302,255,896868,896868,2017/8/16| 24.00,20625,295,896868,896868,2017/8/15| 23.60,19648,286,896868,896868,2017/8/14| 23.80,19826,165,896868,896868,2017/8/11| 24.50,18406,234,896868,896868,2017/8/10| 24.75,18536,227,896868,896868,2017/8/9| 25.19,17858,266,896868,896868,2017/8/8| 25.44,18408,178,896868,896868,2017/8/7| 25.30,15661,200,896868,896868,2017/8/4| 24.80,15412,185,896868,896868,2017/8/3| 24.10,15650,72,896868,896868,2017/8/2| 23.89,15105,68,896868,896868,2017/8/1| 24.14,14806,71,896868,896868,2017/7/31| 24.30,14115,81,896868,896868,2017/7/28| 24.60,14112,98,896868,896868,2017/7/27| 24.30,14194,99,896868,896868,2017/7/26| 24.50,14244,70,896868,896868,2017/7/25| 24.10,13933,133,896868,896868,2017/7/24| 24.19,13281,167,896868,896868,2017/7/21| 24.30,13118,176,896868,896868,2017/7/20| 24.55,13067,160,896868,896868,2017/7/19| 23.89,12930,106,896868,896868,2017/7/18| 24.35,12616,135,896868,896868,2017/7/17| 24.50,11911,174,896868,896868,2017/7/14| 24.60,11068,60,896868,896868,2017/7/13| 27.00,9145,0,896868,896868,2017/7/12| 26.60,8738,0,896868,896868,2017/7/11| 26.19,10242,0,896868,896868,2017/7/10| 25.35,11610,11,896868,896868,2017/7/7| 25.19,11831,226,896868,896868,2017/7/6| 25.05,12485,453,896868,896868,2017/7/4| 25.39,12775,510,896868,896868,2017/7/3| 24.80,13518,530,896868,896868,2017/6/30| 24.64,13598,768,896868,896868,2017/6/29| 24.85,13841,839,896868,896868,2017/6/28| 25.64,13336,866,896868,896868,2017/6/27| 25.25,12501,845,896868,896868,2017/6/26| 25.10,13151,838,896868,896868,2017/6/23| 24.85,12650,898,896868,896868,2017/6/22| 24.89,12734,805,896868,896868,2017/6/21| 24.39,10513,571,896868,896868,2017/6/20| 24.00,10693,542,896868,896868,2017/6/19| 24.10,10626,559,896868,896868,2017/6/16| 23.60,10587,613,896868,896868,2017/6/15| 23.60,10525,624,896868,896868,2017/6/14| 23.55,11608,706,896868,896868,2017/6/13| 24.19,11283,965,896868,896868,2017/6/12| 24.00,11465,1027,896868,896868,2017/6/9| 23.94,11576,1006,896868,896868,2017/6/8| 23.64,11522,727,896868,896868,2017/6/7| 23.64,10272,518,896868,896868,2017/6/6| 23.60,10530,490,896868,896868,2017/6/5| 23.00,10676,428,896868,896868,2017/6/3| 22.85,10822,409,896868,896868,2017/6/2| 22.75,10596,436,896868,896868,2017/6/1| 22.35,10486,459,896868,896868,2017/5/31| 22.94,9833,478,896868,896868,2017/5/26| 23.00,9992,472,896868,896868,2017/5/25| 22.80,10371,408,896868,896868,2017/5/24| 22.44,10367,431,896868,896868,2017/5/23| 22.95,9153,589,896868,896868,2017/5/22|
資料讀取中...