2349錸德 融資融券

13.94,0,0,0,0,2018/7/6| 13.85,0,0,0,0,2018/7/5| 13.65,0,0,0,0,2018/7/3| 13.69,0,0,0,0,2018/7/2| 15.00,0,0,0,0,2018/6/28| 14.55,0,0,0,0,2018/6/27| 15.05,0,0,0,0,2018/6/26| 16.19,0,0,0,0,2018/6/22| 17.94,0,0,0,0,2018/6/21| 18.44,0,0,0,0,2018/6/19| 17.69,0,0,0,0,2018/6/15| 16.44,0,0,0,0,2018/6/14| 15.65,0,0,0,0,2018/6/13| 17.75,0,0,0,0,2018/6/11| 17.10,0,0,0,0,2018/6/8| 17.89,0,0,0,0,2018/6/4| 16.30,0,0,0,0,2018/6/1| 15.40,0,0,0,0,2018/5/31| 14.00,0,0,0,0,2018/5/30| 12.10,0,0,0,0,2018/5/28| 11.00,0,0,0,0,2018/5/25| 11.30,0,0,0,0,2018/5/24| 11.55,0,0,0,0,2018/5/23| 11.55,0,0,0,0,2018/5/22| 10.50,0,0,0,0,2018/5/21| 9.68,0,0,0,0,2018/5/17| 9.08,0,0,0,0,2018/5/16| 9.58,0,0,0,0,2018/5/15| 8.73,0,0,0,0,2018/5/14| 7.21,0,0,0,0,2018/5/10| 6.57,0,0,0,0,2018/5/9| 6.20,0,0,0,0,2018/5/8| 5.62,0,0,0,0,2018/5/7| 5.78,0,0,0,0,2018/5/3| 5.58,0,0,0,0,2018/5/2| 5.90,0,0,0,0,2018/4/30| 5.99,0,0,0,0,2018/4/27| 5.96,0,0,0,0,2018/4/26| 6.33,0,0,0,0,2018/4/25| 5.75,0,0,0,0,2018/4/24| 5.75,0,0,0,0,2018/4/23| 5.70,0,0,0,0,2018/4/20| 5.70,0,0,0,0,2018/4/19| 5.79,0,0,0,0,2018/4/18| 5.57,0,0,0,0,2018/4/17| 6.00,0,0,0,0,2018/4/16| 6.00,0,0,0,0,2018/4/12| 5.33,0,0,0,0,2018/4/3| 5.25,0,0,0,0,2018/4/2| 5.48,0,0,0,0,2018/3/30| 5.40,0,0,0,0,2018/3/29| 5.54,0,0,0,0,2018/3/28| 5.62,0,0,0,0,2018/3/27| 5.65,0,0,0,0,2018/3/26| 5.75,0,0,0,0,2018/3/23| 5.91,0,0,0,0,2018/3/22| 5.32,0,0,0,0,2018/3/20| 5.19,0,0,0,0,2018/3/19| 5.16,0,0,0,0,2018/3/16| 5.25,0,0,0,0,2018/3/15| 5.25,0,0,0,0,2018/3/13| 5.32,0,0,0,0,2018/3/9| 5.23,0,0,0,0,2018/3/8| 5.23,0,0,0,0,2018/3/7| 5.16,0,0,0,0,2018/3/6| 5.11,0,0,0,0,2018/3/5| 5.12,0,0,0,0,2018/3/2| 5.21,0,0,0,0,2018/3/1| 5.25,0,0,0,0,2018/2/27| 5.37,0,0,0,0,2018/2/26| 5.41,0,0,0,0,2018/2/23| 5.37,0,0,0,0,2018/2/22| 5.33,0,0,0,0,2018/2/21| 4.86,0,0,0,0,2018/2/12| 4.75,0,0,0,0,2018/2/9| 4.87,0,0,0,0,2018/2/8| 4.91,0,0,0,0,2018/2/7| 4.95,0,0,0,0,2018/2/6| 5.33,0,0,0,0,2018/2/5| 5.50,0,0,0,0,2018/2/2| 5.57,0,0,0,0,2018/2/1| 5.54,0,0,0,0,2018/1/30| 5.90,0,0,0,0,2018/1/29| 5.91,0,0,0,0,2018/1/26| 5.65,0,0,0,0,2018/1/25| 5.25,0,0,0,0,2018/1/23| 4.78,0,0,0,0,2018/1/22| 4.71,0,0,0,0,2018/1/18| 4.66,0,0,0,0,2018/1/17| 4.62,0,0,0,0,2018/1/16| 4.62,0,0,0,0,2018/1/15| 4.61,0,0,0,0,2018/1/11| 4.58,0,0,0,0,2018/1/10| 4.62,0,0,0,0,2018/1/9| 4.66,0,0,0,0,2018/1/8| 4.71,0,0,0,0,2018/1/5| 4.70,0,0,0,0,2018/1/4| 4.71,0,0,0,0,2018/1/3| 4.78,0,0,0,0,2018/1/2| 4.54,0,0,0,0,2017/12/28| 4.50,0,0,0,0,2017/12/27| 4.50,0,0,0,0,2017/12/26| 4.54,0,0,0,0,2017/12/25| 4.54,0,0,0,0,2017/12/22| 4.54,0,0,0,0,2017/12/21| 4.54,0,0,0,0,2017/12/20| 4.50,0,0,0,0,2017/12/19| 4.54,0,0,0,0,2017/12/18| 4.54,0,0,0,0,2017/12/15| 4.57,0,0,0,0,2017/12/14| 4.54,0,0,0,0,2017/12/13| 4.62,0,0,0,0,2017/12/12| 4.62,0,0,0,0,2017/12/11| 4.49,0,0,0,0,2017/12/8| 4.58,0,0,0,0,2017/12/7| 4.62,0,0,0,0,2017/12/6| 4.66,0,0,0,0,2017/12/4| 4.69,0,0,0,0,2017/12/1| 4.71,0,0,0,0,2017/11/30| 4.78,0,0,0,0,2017/11/29| 4.69,0,0,0,0,2017/11/28| 4.73,0,0,0,0,2017/11/27| 4.79,0,0,0,0,2017/11/24| 4.83,0,0,0,0,2017/11/23| 4.83,0,0,0,0,2017/11/22| 4.82,0,0,0,0,2017/11/21| 4.79,0,0,0,0,2017/11/20| 4.91,0,0,0,0,2017/11/16| 4.91,0,0,0,0,2017/11/15| 5.00,0,0,0,0,2017/11/14| 5.00,0,0,0,0,2017/11/13| 5.00,0,0,0,0,2017/11/10| 5.00,0,0,0,0,2017/11/9| 5.04,0,0,0,0,2017/11/8| 5.00,0,0,0,0,2017/11/7| 5.00,0,0,0,0,2017/11/6| 5.00,0,0,0,0,2017/11/3| 5.00,0,0,0,0,2017/11/1| 5.00,0,0,0,0,2017/10/31| 5.04,0,0,0,0,2017/10/30| 5.04,0,0,0,0,2017/10/27| 5.08,0,0,0,0,2017/10/26| 5.08,0,0,0,0,2017/10/25| 5.07,0,0,0,0,2017/10/23| 5.04,0,0,0,0,2017/10/20| 5.08,0,0,0,0,2017/10/19| 5.07,0,0,0,0,2017/10/18| 5.08,0,0,0,0,2017/10/17| 5.12,0,0,0,0,2017/10/16| 5.08,0,0,0,0,2017/10/13| 5.08,0,0,0,0,2017/10/12| 5.11,0,0,0,0,2017/10/11| 5.08,0,0,0,0,2017/10/6| 5.15,0,0,0,0,2017/10/5| 5.11,0,0,0,0,2017/10/3| 5.12,0,0,0,0,2017/10/2| 5.12,0,0,0,0,2017/9/30| 5.12,0,0,0,0,2017/9/29| 5.08,0,0,0,0,2017/9/28| 5.12,0,0,0,0,2017/9/27| 5.08,0,0,0,0,2017/9/26| 5.12,0,0,0,0,2017/9/25| 5.08,0,0,0,0,2017/9/22| 5.16,0,0,0,0,2017/9/21| 5.16,0,0,0,0,2017/9/20| 5.20,0,0,0,0,2017/9/19| 5.23,0,0,0,0,2017/9/18| 5.29,0,0,0,0,2017/9/15| 5.25,0,0,0,0,2017/9/14| 5.28,0,0,0,0,2017/9/13| 5.37,0,0,0,0,2017/9/12| 5.50,0,0,0,0,2017/9/11| 5.25,0,0,0,0,2017/9/8| 5.20,0,0,0,0,2017/9/7| 5.21,0,0,0,0,2017/9/6| 5.20,0,0,0,0,2017/9/5| 5.12,0,0,0,0,2017/9/4| 5.25,0,0,0,0,2017/9/1| 5.08,0,0,0,0,2017/8/31| 5.08,0,0,0,0,2017/8/30| 5.07,0,0,0,0,2017/8/29| 5.00,0,0,0,0,2017/8/28| 5.00,0,0,0,0,2017/8/25| 4.99,0,0,0,0,2017/8/24| 5.00,0,0,0,0,2017/8/23| 4.99,0,0,0,0,2017/8/22| 4.96,0,0,0,0,2017/8/21| 4.96,0,0,0,0,2017/8/18| 4.99,0,0,0,0,2017/8/17| 5.00,0,0,0,0,2017/8/16| 4.96,0,0,0,0,2017/8/15| 4.96,0,0,0,0,2017/8/14| 5.00,0,0,0,0,2017/8/11| 5.00,0,0,441698,441698,2017/8/10| 5.08,0,0,441698,441698,2017/8/9| 5.12,0,0,441698,441698,2017/8/8| 5.12,0,0,441698,441698,2017/8/7| 5.16,0,0,441698,441698,2017/8/4| 5.12,0,0,441698,441698,2017/8/3| 5.15,0,0,441698,441698,2017/8/2| 5.12,0,0,441698,441698,2017/8/1| 5.08,0,0,441698,441698,2017/7/31| 5.15,0,0,441698,441698,2017/7/28| 5.16,0,0,441698,441698,2017/7/27| 5.19,0,0,441698,441698,2017/7/26| 5.23,0,0,441698,441698,2017/7/25| 5.16,0,0,441698,441698,2017/7/24| 5.21,0,0,441698,441698,2017/7/21| 5.21,0,0,441698,441698,2017/7/20| 5.24,0,0,441698,441698,2017/7/19| 5.21,0,0,441698,441698,2017/7/18| 5.24,0,0,441698,441698,2017/7/17| 5.28,0,0,441698,441698,2017/7/14| 5.25,0,0,441698,441698,2017/7/13| 5.25,0,0,441698,441698,2017/7/12| 5.25,0,0,441698,441698,2017/7/11| 5.25,0,0,441698,441698,2017/7/10| 5.33,0,0,441698,441698,2017/7/7| 5.36,0,0,441698,441698,2017/7/6| 5.28,0,0,441698,441698,2017/7/4| 5.29,0,0,441698,441698,2017/7/3| 5.28,0,0,441698,441698,2017/6/30| 5.21,0,0,441698,441698,2017/6/29| 5.21,0,0,441698,441698,2017/6/28| 5.28,0,0,441698,441698,2017/6/27| 5.21,0,0,441698,441698,2017/6/26| 5.21,0,0,441698,441698,2017/6/23| 5.23,0,0,441698,441698,2017/6/22| 5.25,0,0,441698,441698,2017/6/21| 5.23,0,0,441698,441698,2017/6/20| 5.23,0,0,441698,441698,2017/6/19| 5.25,0,0,441698,441698,2017/6/16| 5.21,0,0,441698,441698,2017/6/15| 5.25,0,0,441698,441698,2017/6/14| 5.40,0,0,441698,441698,2017/6/13| 5.48,0,0,441698,441698,2017/6/12| 5.50,0,0,441698,441698,2017/6/9| 5.54,0,0,441698,441698,2017/6/8| 5.58,0,0,441698,441698,2017/6/7| 5.71,0,0,441698,441698,2017/6/6| 5.71,0,0,441698,441698,2017/6/5| 5.79,0,0,441698,441698,2017/6/3| 5.75,0,0,441698,441698,2017/6/2| 5.87,0,0,441698,441698,2017/6/1| 5.53,0,0,441698,441698,2017/5/31| 5.48,0,0,441698,441698,2017/5/26| 5.57,0,0,441698,441698,2017/5/25| 5.58,0,0,441698,441698,2017/5/24| 5.41,0,0,441698,441698,2017/5/23| 5.40,0,0,441698,441698,2017/5/22|
資料讀取中...