2345智邦 融資融券

93.79,18080,0,139164,139164,2018/7/6| 89.50,19282,5,139164,139164,2018/7/5| 90.09,19654,1295,139164,139164,2018/7/3| 87.59,20199,1235,139164,139164,2018/7/2| 84.00,20758,1144,139164,139164,2018/6/28| 80.59,21195,1126,139164,139164,2018/6/27| 80.50,21270,1122,139164,139164,2018/6/26| 83.29,20627,1304,139164,139164,2018/6/22| 85.40,20400,1452,139164,139164,2018/6/21| 88.00,20396,1593,139164,139164,2018/6/19| 89.20,20165,1644,139164,139164,2018/6/15| 89.20,20230,1698,139164,139164,2018/6/14| 89.50,20386,1687,139164,139164,2018/6/13| 92.00,20202,1749,139164,139164,2018/6/11| 91.00,20102,1830,139164,139164,2018/6/8| 90.20,20288,1773,139164,139164,2018/6/4| 90.20,20180,1816,139164,139164,2018/6/1| 86.29,19834,1655,139164,139164,2018/5/31| 82.90,20530,1775,139164,139164,2018/5/30| 84.00,20196,1585,139164,139164,2018/5/28| 85.20,20189,1683,139164,139164,2018/5/25| 84.79,20229,1709,139164,139164,2018/5/24| 85.70,19835,1930,139164,139164,2018/5/23| 80.20,20851,1356,139164,139164,2018/5/22| 75.00,21364,1160,139164,139164,2018/5/21| 74.00,20734,1220,139164,139164,2018/5/17| 72.29,20549,1213,139164,139164,2018/5/16| 71.70,20991,1174,139164,139164,2018/5/15| 73.00,20521,1290,139164,139164,2018/5/14| 74.50,20758,1394,139064,139064,2018/5/10| 75.29,20569,1548,139064,139064,2018/5/9| 78.40,19847,1763,139064,139064,2018/5/8| 75.29,20562,1419,139064,139064,2018/5/7| 77.70,19916,1458,139064,139064,2018/5/3| 72.20,20530,1007,139064,139064,2018/5/2| 68.40,22231,718,139064,139064,2018/4/30| 72.00,25913,769,139064,139064,2018/4/27| 70.79,25924,734,139064,139064,2018/4/26| 70.29,26645,410,139064,139064,2018/4/25| 69.00,27117,646,139064,139064,2018/4/24| 68.90,27098,1030,139064,139064,2018/4/23| 76.40,25385,1234,139064,139064,2018/4/20| 83.59,25642,756,139064,139064,2018/4/19| 84.79,25706,730,139064,139064,2018/4/18| 82.59,25814,718,139064,139064,2018/4/17| 85.20,26483,255,139064,139064,2018/4/16| 87.09,26632,225,138978,138978,2018/4/12| 92.50,25766,2,138978,138978,2018/4/3| 93.79,25587,496,138978,138978,2018/4/2| 98.59,25502,1176,138978,138978,2018/3/30| 95.00,25451,915,138978,138978,2018/3/29| 90.20,25565,921,138978,138978,2018/3/28| 94.50,24917,1355,138978,138978,2018/3/27| 95.00,24035,2288,138978,138978,2018/3/26| 105.00,22945,2380,138978,138978,2018/3/23| 110.00,23157,2836,138978,138978,2018/3/22| 113.50,22118,3042,138978,138978,2018/3/20| 111.00,22340,3006,138978,138978,2018/3/19| 110.50,22179,3054,138978,138978,2018/3/16| 112.50,21912,3099,138978,138978,2018/3/15| 116.00,21549,3133,138850,138850,2018/3/13| 114.50,21255,3091,138850,138850,2018/3/9| 112.00,21488,3058,138850,138850,2018/3/8| 112.00,21457,3070,138850,138850,2018/3/7| 113.00,21195,3166,138850,138850,2018/3/6| 111.00,21412,3248,138850,138850,2018/3/5| 117.00,21129,3617,138850,138850,2018/3/2| 116.50,21017,4002,138850,138850,2018/3/1| 112.00,21433,3762,138850,138850,2018/2/27| 109.50,21619,3451,138850,138850,2018/2/26| 107.50,21773,3548,138850,138850,2018/2/23| 105.00,21884,3436,138850,138850,2018/2/22| 108.50,21696,3160,138850,138850,2018/2/21| 103.00,21991,2974,138850,138850,2018/2/12| 105.50,21715,2986,138623,138623,2018/2/9| 104.00,22065,3151,138623,138623,2018/2/8| 109.00,21900,3188,138623,138623,2018/2/7| 106.00,21954,3122,138623,138623,2018/2/6| 116.00,21414,3803,138623,138623,2018/2/5| 114.50,21408,3652,138623,138623,2018/2/2| 117.00,21309,3733,138623,138623,2018/2/1| 111.50,21582,3547,138623,138623,2018/1/30| 115.00,22082,3775,138623,138623,2018/1/29| 116.00,22416,3793,138623,138623,2018/1/26| 107.50,22672,3454,138623,138623,2018/1/25| 115.00,22159,3874,138623,138623,2018/1/23| 115.00,21927,3819,138623,138623,2018/1/22| 108.00,21591,3436,138623,138623,2018/1/18| 105.50,21586,3431,138623,138623,2018/1/17| 104.00,21359,3376,138623,138623,2018/1/16| 108.00,21089,3708,138623,138623,2018/1/15| 114.00,19786,4519,138429,138429,2018/1/11| 116.50,19762,4587,138429,138429,2018/1/10| 119.00,19276,4756,138429,138429,2018/1/9| 121.50,19249,4801,138429,138429,2018/1/8| 121.50,19260,4989,138429,138429,2018/1/5| 120.50,20064,4920,138429,138429,2018/1/4| 113.00,21140,4601,138429,138429,2018/1/3| 111.50,21392,4452,138429,138429,2018/1/2| 107.50,21329,4024,138429,138429,2017/12/28| 102.00,20932,3722,138429,138429,2017/12/27| 99.00,21288,3564,138429,138429,2017/12/26| 101.00,21169,3561,138429,138429,2017/12/25| 98.90,20923,3432,138429,138429,2017/12/22| 99.59,20867,3493,138429,138429,2017/12/21| 99.50,20831,3581,138429,138429,2017/12/20| 96.79,20821,3397,138429,138429,2017/12/19| 99.09,20396,3416,138429,138429,2017/12/18| 97.90,20643,3480,138429,138429,2017/12/15| 97.00,20742,3471,138429,138429,2017/12/14| 99.50,20589,3478,138312,138312,2017/12/13| 104.00,19658,3539,138312,138312,2017/12/12| 100.00,20011,3329,138312,138312,2017/12/11| 103.00,20213,3419,138312,138312,2017/12/8| 101.50,20557,3412,138312,138312,2017/12/7| 100.00,21354,3365,138312,138312,2017/12/6| 104.50,20845,3623,138312,138312,2017/12/4| 105.00,20807,3709,138312,138312,2017/12/1| 110.00,20358,3869,138312,138312,2017/11/30| 109.50,21024,3859,138312,138312,2017/11/29| 108.00,21046,3832,138312,138312,2017/11/28| 107.50,21415,3907,138312,138312,2017/11/27| 109.50,21532,4083,138312,138312,2017/11/24| 106.50,21622,4050,138312,138312,2017/11/23| 105.00,23363,4144,138312,138312,2017/11/22| 104.50,24379,4144,138312,138312,2017/11/21| 104.00,26353,4254,138312,138312,2017/11/20| 102.50,32518,4353,138312,138312,2017/11/16| 99.00,39072,4167,138312,138312,2017/11/15| 100.00,40632,4319,138312,138312,2017/11/14| 93.29,42637,3343,138217,138217,2017/11/13| 96.20,43248,3349,138217,138217,2017/11/10| 94.20,43352,3243,138217,138217,2017/11/9| 96.40,43502,3356,138217,138217,2017/11/8| 97.50,43329,3438,138217,138217,2017/11/7| 96.50,43466,3431,138217,138217,2017/11/6| 97.40,43561,3499,138217,138217,2017/11/3| 97.70,44327,3567,138217,138217,2017/11/1| 97.20,44628,3610,138217,138217,2017/10/31| 98.20,44609,3568,138217,138217,2017/10/30| 93.20,45623,3223,138217,138217,2017/10/27| 96.70,46410,3304,138217,138217,2017/10/26| 97.09,46277,3413,138217,138217,2017/10/25| 99.50,45544,3493,138217,138217,2017/10/23| 95.79,45226,3291,138217,138217,2017/10/20| 96.59,45272,3377,138217,138217,2017/10/19| 94.09,45342,3252,138217,138217,2017/10/18| 96.50,45363,3476,138217,138217,2017/10/17| 98.59,45208,3700,138217,138217,2017/10/16| 99.59,44989,3812,138217,138217,2017/10/13| 100.50,45184,3854,136797,136797,2017/10/12| 98.29,45994,3763,136797,136797,2017/10/11| 97.59,47093,3884,136797,136797,2017/10/6| 99.90,48709,4137,136797,136797,2017/10/5| 100.00,50740,4084,136797,136797,2017/10/3| 99.50,51648,4073,136797,136797,2017/10/2| 98.40,52392,4042,136797,136797,2017/9/30| 97.50,52805,4036,136797,136797,2017/9/29| 96.00,54932,3963,136797,136797,2017/9/28| 95.40,55626,3880,136797,136797,2017/9/27| 91.90,55077,3349,136797,136797,2017/9/26| 90.59,55152,3090,136797,136797,2017/9/25| 93.09,55346,3331,136797,136797,2017/9/22| 94.40,55008,3247,136797,136797,2017/9/21| 91.90,55112,3095,136797,136797,2017/9/20| 91.70,54985,3173,136797,136797,2017/9/19| 95.70,56188,3529,136797,136797,2017/9/18| 98.40,56015,3755,136797,136797,2017/9/15| 93.00,56374,3257,136797,136797,2017/9/14| 92.40,56216,3194,136773,136773,2017/9/13| 89.79,56332,2999,136773,136773,2017/9/12| 89.50,56559,2913,136773,136773,2017/9/11| 90.00,57119,2959,136773,136773,2017/9/8| 88.20,57147,2843,136773,136773,2017/9/7| 89.20,56120,2845,136773,136773,2017/9/6| 89.50,56239,2854,136773,136773,2017/9/5| 85.90,57331,2634,136773,136773,2017/9/4| 84.50,57509,2485,136773,136773,2017/9/1| 79.00,57048,2800,136773,136773,2017/8/31| 78.70,56619,2799,136773,136773,2017/8/30| 78.29,56491,2776,136773,136773,2017/8/29| 79.29,56427,2832,136773,136773,2017/8/28| 78.09,56434,2710,136773,136773,2017/8/25| 79.09,57335,2832,136773,136773,2017/8/24| 78.50,57918,2723,136773,136773,2017/8/23| 75.79,58036,2604,136773,136773,2017/8/22| 75.50,57898,2694,136773,136773,2017/8/21| 76.50,57786,2834,136773,136773,2017/8/18| 77.50,58372,2770,136773,136773,2017/8/17| 77.70,58758,3012,136773,136773,2017/8/16| 78.79,58819,3204,136773,136773,2017/8/15| 77.00,59174,3100,136773,136773,2017/8/14| 80.00,59328,3220,136752,136752,2017/8/11| 78.90,59457,3212,136752,136752,2017/8/10| 77.00,61228,3830,136752,136752,2017/8/9| 78.50,60656,3713,136752,136752,2017/8/8| 78.29,60584,3375,136752,136752,2017/8/7| 78.90,61223,3468,136752,136752,2017/8/4| 79.00,61011,3278,136752,136752,2017/8/3| 81.20,61155,3901,136752,136752,2017/8/2| 81.00,61209,3639,136752,136752,2017/8/1| 80.50,61704,3509,136752,136752,2017/7/31| 81.90,61422,3524,136752,136752,2017/7/28| 81.70,60403,3448,136752,136752,2017/7/27| 81.70,59996,3223,136752,136752,2017/7/26| 81.00,60162,2764,136752,136752,2017/7/25| 82.00,59821,2747,136752,136752,2017/7/24| 79.70,59458,2236,136752,136752,2017/7/21| 80.90,59988,2319,136752,136752,2017/7/20| 82.70,59789,2611,136752,136752,2017/7/19| 83.50,59818,2617,136752,136752,2017/7/18| 82.40,60072,2365,136752,136752,2017/7/17| 78.90,60753,1443,136752,136752,2017/7/14| 80.00,60414,1615,136714,136714,2017/7/13| 75.29,60827,558,136714,136714,2017/7/12| 73.09,60966,138,136714,136714,2017/7/11| 75.79,59884,0,136714,136714,2017/7/10| 76.79,60363,0,136714,136714,2017/7/7| 76.29,60536,0,136714,136714,2017/7/6| 75.90,60081,1401,136714,136714,2017/7/4| 78.00,59775,2484,136714,136714,2017/7/3| 77.59,59512,2901,136714,136714,2017/6/30| 78.50,59283,3371,136714,136714,2017/6/29| 77.79,59237,3523,136714,136714,2017/6/28| 81.59,59064,4384,136714,136714,2017/6/27| 81.50,59016,4635,136714,136714,2017/6/26| 81.00,58909,4851,136714,136714,2017/6/23| 81.90,58739,5205,136714,136714,2017/6/22| 78.29,59527,4960,136714,136714,2017/6/21| 76.50,59675,4798,136714,136714,2017/6/20| 77.09,59756,4840,136714,136714,2017/6/19| 75.20,59979,4735,136714,136714,2017/6/16| 74.00,60511,4523,136714,136714,2017/6/15| 74.50,59887,5064,136714,136714,2017/6/14| 77.79,60197,6529,136714,136714,2017/6/13| 78.29,59903,6699,136714,136714,2017/6/12| 71.20,60095,5162,136714,136714,2017/6/9| 70.00,60358,4990,136714,136714,2017/6/8| 69.90,60263,5053,136714,136714,2017/6/7| 71.50,60485,5112,136714,136714,2017/6/6| 71.00,60384,5188,136714,136714,2017/6/5| 69.79,60805,5005,136714,136714,2017/6/3| 68.29,60714,4889,136714,136714,2017/6/2| 68.00,60943,4950,136714,136714,2017/6/1| 67.09,60821,4869,136714,136714,2017/5/31| 67.50,60944,4968,136714,136714,2017/5/26| 68.00,60509,5148,136714,136714,2017/5/25| 66.20,61174,4901,136714,136714,2017/5/24| 65.59,61350,4917,136714,136714,2017/5/23| 65.20,61253,5039,136714,136714,2017/5/22|
資料讀取中...