2337旺宏 融資融券

49.50,53069,2603,451460,451460,2017/9/19| 48.70,52085,2047,451460,451460,2017/9/18| 48.35,49829,2038,451460,451460,2017/9/15| 47.28,48410,2287,451460,451460,2017/9/14| 48.28,47834,2426,451460,451460,2017/9/13| 48.35,47519,2172,451460,451460,2017/9/12| 48.28,48263,2100,451460,451460,2017/9/11| 47.53,48038,1815,451460,451460,2017/9/8| 46.50,46622,2303,451460,451460,2017/9/7| 48.00,44168,3184,451460,451460,2017/9/6| 48.50,42981,3544,451460,451460,2017/9/5| 45.14,41335,1717,451460,451460,2017/9/4| 42.78,34120,3703,451460,451460,2017/9/1| 42.10,32769,4339,451460,451460,2017/8/31| 43.60,24912,2967,451460,451460,2017/8/30| 40.70,18415,185,451460,451460,2017/8/29| 37.00,399,0,451460,451460,2017/8/28| 16.55,0,0,0,0,2017/8/14| 16.89,0,0,0,0,2017/8/11| 16.85,0,0,917722,917722,2017/8/10| 17.19,0,0,917722,917722,2017/8/9| 17.60,0,0,917722,917722,2017/8/8| 17.00,0,0,917722,917722,2017/8/7| 16.80,0,0,917722,917722,2017/8/4| 16.30,0,0,917722,917722,2017/8/3| 16.35,0,0,917722,917722,2017/8/2| 15.90,0,0,917722,917722,2017/8/1| 16.50,0,0,917722,917722,2017/7/31| 16.75,0,0,917722,917722,2017/7/28| 16.60,0,0,917722,917722,2017/7/27| 16.85,0,0,917722,917722,2017/7/26| 16.14,0,0,917722,917722,2017/7/25| 15.50,0,0,917722,917722,2017/7/24| 15.50,0,0,917722,917722,2017/7/21| 15.00,0,0,917722,917722,2017/7/20| 15.60,0,0,917722,917722,2017/7/19| 14.90,0,0,917722,917722,2017/7/18| 14.75,0,0,917722,917722,2017/7/17| 15.50,0,0,917722,917722,2017/7/14| 16.14,0,0,917722,917722,2017/7/13| 16.64,0,0,917722,917722,2017/7/12| 16.69,0,0,917722,917722,2017/7/11| 16.50,0,0,917722,917722,2017/7/10| 16.80,0,0,917722,917722,2017/7/7| 16.60,0,0,917722,917722,2017/7/6| 16.60,0,0,917722,917722,2017/7/4| 16.80,0,0,917722,917722,2017/7/3| 16.69,0,0,917722,917722,2017/6/30| 16.60,0,0,917722,917722,2017/6/29| 16.25,0,0,917722,917722,2017/6/28| 16.25,0,0,917722,917722,2017/6/27| 15.94,0,0,917722,917722,2017/6/26| 16.19,0,0,917722,917722,2017/6/23| 16.39,0,0,917722,917722,2017/6/22| 16.75,0,0,917722,917722,2017/6/21| 16.60,0,0,917722,917722,2017/6/20| 16.89,0,0,917722,917722,2017/6/19| 16.75,0,0,917722,917722,2017/6/16| 16.00,0,0,917722,917722,2017/6/15| 16.10,0,0,917722,917722,2017/6/14| 16.44,0,0,917722,917722,2017/6/13| 16.80,0,0,917722,917722,2017/6/12| 17.00,0,0,917722,917722,2017/6/9| 17.85,0,0,917722,917722,2017/6/8| 17.85,0,0,917722,917722,2017/6/7| 17.94,0,0,917722,917722,2017/6/6| 16.80,0,0,917722,917722,2017/6/5| 17.00,0,0,917722,917722,2017/6/3| 16.69,0,0,917722,917722,2017/6/2| 15.18,0,0,917722,917722,2017/6/1| 14.40,0,0,917722,917722,2017/5/31| 13.90,0,0,917722,917722,2017/5/26| 14.00,0,0,917722,917722,2017/5/25| 14.00,0,0,917722,917722,2017/5/24| 14.00,0,0,918015,918015,2017/5/23| 14.10,0,0,918015,918015,2017/5/22| 13.95,0,0,918015,918015,2017/5/19| 13.45,0,0,918015,918015,2017/5/18| 13.10,0,0,918015,918015,2017/5/17| 12.50,0,0,918015,918015,2017/5/16| 12.80,0,0,918015,918015,2017/5/15| 12.45,0,0,918015,918015,2017/5/12| 12.70,0,0,918015,918015,2017/5/11| 13.00,0,0,918015,918015,2017/5/10| 12.35,0,0,918015,918015,2017/5/9| 11.60,0,0,918015,918015,2017/5/8| 12.85,0,0,918015,918015,2017/5/5| 12.85,0,0,918015,918015,2017/5/4| 12.70,0,0,918015,918015,2017/5/3| 13.35,0,0,918015,918015,2017/5/2| 13.45,0,0,918015,918015,2017/4/28| 13.40,0,0,918015,918015,2017/4/27| 13.50,0,0,918015,918015,2017/4/26| 13.10,0,0,918015,918015,2017/4/25| 13.00,0,0,918015,918015,2017/4/24| 13.25,0,0,918015,918015,2017/4/21| 13.25,0,0,918015,918015,2017/4/20| 13.50,0,0,918015,918015,2017/4/19| 13.20,0,0,918015,918015,2017/4/17| 12.50,0,0,918015,918015,2017/4/14| 13.10,0,0,918015,918015,2017/4/13| 13.00,0,0,918015,918015,2017/4/12| 13.65,0,0,918015,918015,2017/4/11| 14.00,0,0,918015,918015,2017/4/10| 14.25,0,0,918015,918015,2017/4/7| 13.00,0,0,917988,917988,2017/4/6| 12.60,0,0,917988,917988,2017/4/5| 12.70,0,0,917988,917988,2017/3/31| 13.10,0,0,917988,917988,2017/3/30| 11.00,0,0,917988,917988,2017/3/29| 11.00,0,0,917988,917988,2017/3/28| 10.85,0,0,917988,917988,2017/3/27| 9.95,0,0,917988,917988,2017/3/24| 9.95,0,0,917988,917988,2017/3/23| 9.70,0,0,917988,917988,2017/3/22| 9.64,0,0,917988,917988,2017/3/21| 9.65,0,0,917988,917988,2017/3/20| 9.35,0,0,917988,917988,2017/3/17| 9.60,0,0,917988,917988,2017/3/16| 9.35,0,0,917988,917988,2017/3/15| 9.10,0,0,917988,917988,2017/3/14| 8.80,0,0,903838,903838,2017/3/9| 9.03,0,0,903838,903838,2017/3/8| 9.00,0,0,903838,903838,2017/3/7| 10.00,0,0,903838,903838,2017/3/6| 9.66,0,0,903838,903838,2017/3/3| 9.79,0,0,903838,903838,2017/3/2| 9.85,0,0,903838,903838,2017/3/1| 8.97,0,0,903838,903838,2017/2/24| 8.89,0,0,903838,903838,2017/2/23| 8.67,0,0,903838,903838,2017/2/22| 8.60,0,0,903838,903838,2017/2/21| 8.81,0,0,903838,903838,2017/2/20| 8.67,0,0,903838,903838,2017/2/18| 8.62,0,0,903838,903838,2017/2/17| 8.55,0,0,903838,903838,2017/2/16| 9.00,0,0,903838,903838,2017/2/15| 8.58,0,0,903838,903838,2017/2/14| 9.32,0,0,903838,903838,2017/2/13| 8.50,0,0,903838,903838,2017/2/10| 8.04,0,0,903838,903838,2017/2/9| 8.01,0,0,903838,903838,2017/2/8| 7.46,0,0,903838,903838,2017/2/7| 7.06,0,0,903838,903838,2017/2/6| 7.15,0,0,903838,903838,2017/2/3| 7.37,0,0,903838,903838,2017/2/2| 6.96,0,0,903838,903838,2017/1/24| 6.60,0,0,903838,903838,2017/1/23| 6.28,0,0,903838,903838,2017/1/20| 6.25,0,0,903838,903838,2017/1/19| 6.32,0,0,903838,903838,2017/1/18| 6.32,0,0,903838,903838,2017/1/17| 6.05,0,0,903838,903838,2017/1/16| 6.24,0,0,903838,903838,2017/1/13| 5.68,0,0,903838,903838,2017/1/12| 5.60,0,0,903838,903838,2017/1/11| 5.44,0,0,903838,903838,2017/1/10| 5.04,0,0,903838,903838,2017/1/6| 4.75,0,0,903838,903838,2017/1/5| 4.58,0,0,903838,903838,2017/1/4| 4.60,0,0,903838,903838,2017/1/3| 4.63,0,0,903838,903838,2016/12/30| 4.64,0,0,903838,903838,2016/12/29| 4.66,0,0,903838,903838,2016/12/28| 4.60,0,0,903838,903838,2016/12/27| 4.52,0,0,903838,903838,2016/12/26| 4.51,0,0,903838,903838,2016/12/23| 4.63,0,0,903838,903838,2016/12/22| 4.66,0,0,903838,903838,2016/12/21| 4.56,0,0,903838,903838,2016/12/20| 4.47,0,0,903838,903838,2016/12/19| 4.45,0,0,903838,903838,2016/12/16| 4.17,0,0,903838,903838,2016/12/15| 4.10,0,0,903838,903838,2016/12/14| 4.07,0,0,903838,903838,2016/12/13| 4.09,0,0,903838,903838,2016/12/12| 4.01,0,0,903838,903838,2016/12/9| 4.01,0,0,903838,903838,2016/12/8| 4.10,0,0,903838,903838,2016/12/7| 3.99,0,0,903838,903838,2016/12/6| 3.99,0,0,903838,903838,2016/12/5| 3.97,0,0,903810,903810,2016/12/2| 4.02,0,0,903810,903810,2016/12/1| 4.04,0,0,903810,903810,2016/11/30| 4.06,0,0,903810,903810,2016/11/29| 3.97,0,0,903810,903810,2016/11/28| 3.99,0,0,903810,903810,2016/11/25| 3.99,0,0,903810,903810,2016/11/24| 4.03,0,0,903810,903810,2016/11/23| 4.09,0,0,903929,903929,2016/11/22| 4.10,0,0,903929,903929,2016/11/21| 4.15,0,0,903929,903929,2016/11/18| 4.11,0,0,903929,903929,2016/11/17| 4.08,0,0,903929,903929,2016/11/16| 4.11,0,0,903929,903929,2016/11/15| 4.06,0,0,903929,903929,2016/11/14| 3.97,0,0,903929,903929,2016/11/11| 4.04,0,0,903929,903929,2016/11/10| 3.98,0,0,903929,903929,2016/11/9| 4.18,0,0,903929,903929,2016/11/8| 4.16,0,0,903929,903929,2016/11/7| 4.13,0,0,903929,903929,2016/11/4| 4.09,0,0,903929,903929,2016/11/3| 4.18,0,0,903929,903929,2016/11/2| 4.32,0,0,903929,903929,2016/11/1| 4.37,0,0,903929,903929,2016/10/31| 4.40,0,0,903929,903929,2016/10/28| 4.67,0,0,903929,903929,2016/10/27| 4.68,0,0,903929,903929,2016/10/26| 4.73,0,0,903929,903929,2016/10/25| 4.53,0,0,903929,903929,2016/10/21| 4.44,0,0,903929,903929,2016/10/20| 4.34,0,0,903929,903929,2016/10/19| 4.34,0,0,903929,903929,2016/10/18| 4.28,0,0,903929,903929,2016/10/17| 4.26,0,0,903929,903929,2016/10/14| 4.36,0,0,903929,903929,2016/10/13| 4.37,0,0,903929,903929,2016/10/12| 4.35,0,0,903929,903929,2016/10/11| 4.36,0,0,903929,903929,2016/10/7| 4.35,0,0,903929,903929,2016/10/6| 4.30,0,0,903929,903929,2016/10/5| 4.44,0,0,903929,903929,2016/10/4| 4.29,0,0,903929,903929,2016/10/3| 4.19,0,0,903929,903929,2016/9/30| 4.19,0,0,903929,903929,2016/9/29| 4.07,0,0,903929,903929,2016/9/26| 3.97,0,0,903929,903929,2016/9/22| 4.00,0,0,903929,903929,2016/9/21| 4.03,0,0,903929,903929,2016/9/20| 4.00,0,0,903929,903929,2016/9/19| 3.82,0,0,903929,903929,2016/9/14| 3.93,0,0,903929,903929,2016/9/13| 4.01,0,0,903929,903929,2016/9/12| 4.12,0,0,903929,903929,2016/9/10| 4.09,0,0,903929,903929,2016/9/9| 4.16,0,0,903929,903929,2016/9/8| 4.00,0,0,903929,903929,2016/9/7| 4.00,0,0,903929,903929,2016/9/6| 4.09,0,0,903929,903929,2016/9/5| 4.14,0,0,903901,903901,2016/9/2| 4.18,0,0,903901,903901,2016/9/1| 4.18,0,0,903901,903901,2016/8/31| 4.28,0,0,903901,903901,2016/8/30| 4.30,0,0,903901,903901,2016/8/29| 4.21,0,0,903901,903901,2016/8/26| 4.19,0,0,903901,903901,2016/8/25| 4.20,0,0,903901,903901,2016/8/24| 4.16,0,0,903901,903901,2016/8/23| 4.18,0,0,904117,904117,2016/8/22|
資料讀取中...