2337旺宏 融資融券

42.10,47420,7465,451220,451220,2018/2/23| 42.50,47826,8028,451220,451220,2018/2/22| 40.70,50448,6510,451220,451220,2018/2/21| 37.60,51855,5702,451220,451220,2018/2/12| 38.00,52117,5375,451220,451220,2018/2/9| 39.89,55021,7683,451220,451220,2018/2/8| 42.78,53777,7560,451220,451220,2018/2/7| 39.95,51102,5642,451220,451220,2018/2/6| 42.89,56259,7027,451220,451220,2018/2/5| 46.10,54192,9067,451220,451220,2018/2/2| 45.70,54675,8474,451220,451220,2018/2/1| 44.25,56626,6850,451220,451220,2018/1/30| 44.00,56001,6757,451220,451220,2018/1/29| 42.70,56460,6550,451220,451220,2018/1/26| 43.20,55561,7129,451220,451220,2018/1/25| 44.60,52782,8316,451220,451220,2018/1/23| 41.85,54884,7406,451220,451220,2018/1/22| 43.00,53461,7428,451220,451220,2018/1/18| 42.70,53454,7713,451220,451220,2018/1/17| 41.50,53631,7739,451220,451220,2018/1/16| 41.50,53002,8403,451220,451220,2018/1/15| 41.10,52772,9121,451220,451220,2018/1/11| 41.10,51886,9935,451220,451220,2018/1/10| 42.89,50928,10541,451220,451220,2018/1/9| 42.00,51518,10184,451220,451220,2018/1/8| 44.00,50030,12294,451220,451220,2018/1/5| 44.89,49729,12904,451220,451220,2018/1/4| 44.35,50121,12738,451220,451220,2018/1/3| 43.60,51224,12616,451220,451220,2018/1/2| 42.78,49489,11510,451220,451220,2017/12/28| 40.89,50901,10854,451220,451220,2017/12/27| 40.28,51366,11049,451220,451220,2017/12/26| 40.50,52103,10323,451220,451220,2017/12/25| 42.00,51603,10115,451220,451220,2017/12/22| 43.89,49297,10920,451220,451220,2017/12/21| 43.10,49502,11873,451220,451220,2017/12/20| 43.70,49390,12565,451220,451220,2017/12/19| 42.00,51574,11379,451220,451220,2017/12/18| 42.39,52076,11505,451220,451220,2017/12/15| 42.50,52122,10991,451220,451220,2017/12/14| 43.70,49843,11212,451220,451220,2017/12/13| 40.95,52384,8521,451220,451220,2017/12/12| 41.20,52726,7489,451220,451220,2017/12/11| 39.85,52964,6884,451220,451220,2017/12/8| 39.28,59601,10361,451220,451220,2017/12/7| 43.60,60597,9265,451220,451220,2017/12/6| 46.50,61860,9939,451220,451220,2017/12/4| 46.14,62119,9823,451220,451220,2017/12/1| 47.39,63284,12229,451220,451220,2017/11/30| 45.14,66626,6797,451220,451220,2017/11/29| 45.89,65564,6861,451220,451220,2017/11/28| 48.00,63049,6556,451220,451220,2017/11/27| 47.45,66076,5933,451220,451220,2017/11/24| 46.35,67116,5792,451220,451220,2017/11/23| 50.00,63564,6484,451220,451220,2017/11/22| 51.70,63149,6320,451243,451243,2017/11/21| 51.70,63389,6686,451243,451243,2017/11/20| 49.35,64491,6195,451243,451243,2017/11/16| 49.85,64044,6076,451243,451243,2017/11/15| 49.89,64232,6156,451243,451243,2017/11/14| 47.78,63168,4470,451243,451243,2017/11/13| 52.00,63329,4865,451243,451243,2017/11/10| 52.28,62117,5876,451243,451243,2017/11/9| 54.60,62710,6244,451243,451243,2017/11/8| 57.89,61418,7104,451243,451243,2017/11/7| 54.60,61456,6362,451243,451243,2017/11/6| 54.70,61601,6513,451243,451243,2017/11/3| 54.78,61463,6697,451243,451243,2017/11/1| 55.00,61375,6677,451243,451243,2017/10/31| 52.70,61892,5744,451243,451243,2017/10/30| 54.50,60332,7167,451243,451243,2017/10/27| 59.28,69099,8719,451243,451243,2017/10/26| 57.28,65969,7592,451243,451243,2017/10/25| 58.50,64209,7550,451243,451243,2017/10/23| 60.10,65105,8040,451243,451243,2017/10/20| 58.10,59824,6945,451243,451243,2017/10/19| 57.00,60119,6526,451243,451243,2017/10/18| 56.50,59453,6519,451243,451243,2017/10/17| 58.60,60771,7471,451243,451243,2017/10/16| 59.70,58893,7909,451243,451243,2017/10/13| 56.00,57770,6249,451243,451243,2017/10/12| 54.60,61628,4931,451243,451243,2017/10/11| 50.28,58335,3427,451243,451243,2017/10/6| 49.10,56082,3083,451243,451243,2017/10/5| 47.85,55244,2803,451243,451243,2017/10/3| 48.35,53950,3189,451243,451243,2017/10/2| 48.28,51851,3424,451243,451243,2017/9/30| 46.28,53219,2956,451243,451243,2017/9/29| 45.00,53844,2538,451243,451243,2017/9/28| 45.70,53376,2213,451243,451243,2017/9/27| 45.78,52455,2499,451243,451243,2017/9/26| 47.03,53868,2269,451243,451243,2017/9/25| 48.70,54180,3250,451243,451243,2017/9/22| 49.89,54852,3385,451460,451460,2017/9/21| 49.25,53721,3069,451460,451460,2017/9/20| 49.50,53069,2603,451460,451460,2017/9/19| 48.70,52085,2047,451460,451460,2017/9/18| 48.35,49829,2038,451460,451460,2017/9/15| 47.28,48410,2287,451460,451460,2017/9/14| 48.28,47834,2426,451460,451460,2017/9/13| 48.35,47519,2172,451460,451460,2017/9/12| 48.28,48263,2100,451460,451460,2017/9/11| 47.53,48038,1815,451460,451460,2017/9/8| 46.50,46622,2303,451460,451460,2017/9/7| 48.00,44168,3184,451460,451460,2017/9/6| 48.50,42981,3544,451460,451460,2017/9/5| 45.14,41335,1717,451460,451460,2017/9/4| 42.78,34120,3703,451460,451460,2017/9/1| 42.10,32769,4339,451460,451460,2017/8/31| 43.60,24912,2967,451460,451460,2017/8/30| 40.70,18415,185,451460,451460,2017/8/29| 37.00,399,0,451460,451460,2017/8/28| 16.55,0,0,0,0,2017/8/14| 16.89,0,0,0,0,2017/8/11| 16.85,0,0,917722,917722,2017/8/10| 17.19,0,0,917722,917722,2017/8/9| 17.60,0,0,917722,917722,2017/8/8| 17.00,0,0,917722,917722,2017/8/7| 16.80,0,0,917722,917722,2017/8/4| 16.30,0,0,917722,917722,2017/8/3| 16.35,0,0,917722,917722,2017/8/2| 15.90,0,0,917722,917722,2017/8/1| 16.50,0,0,917722,917722,2017/7/31| 16.75,0,0,917722,917722,2017/7/28| 16.60,0,0,917722,917722,2017/7/27| 16.85,0,0,917722,917722,2017/7/26| 16.14,0,0,917722,917722,2017/7/25| 15.50,0,0,917722,917722,2017/7/24| 15.50,0,0,917722,917722,2017/7/21| 15.00,0,0,917722,917722,2017/7/20| 15.60,0,0,917722,917722,2017/7/19| 14.90,0,0,917722,917722,2017/7/18| 14.75,0,0,917722,917722,2017/7/17| 15.50,0,0,917722,917722,2017/7/14| 16.14,0,0,917722,917722,2017/7/13| 16.64,0,0,917722,917722,2017/7/12| 16.69,0,0,917722,917722,2017/7/11| 16.50,0,0,917722,917722,2017/7/10| 16.80,0,0,917722,917722,2017/7/7| 16.60,0,0,917722,917722,2017/7/6| 16.60,0,0,917722,917722,2017/7/4| 16.80,0,0,917722,917722,2017/7/3| 16.69,0,0,917722,917722,2017/6/30| 16.60,0,0,917722,917722,2017/6/29| 16.25,0,0,917722,917722,2017/6/28| 16.25,0,0,917722,917722,2017/6/27| 15.94,0,0,917722,917722,2017/6/26| 16.19,0,0,917722,917722,2017/6/23| 16.39,0,0,917722,917722,2017/6/22| 16.75,0,0,917722,917722,2017/6/21| 16.60,0,0,917722,917722,2017/6/20| 16.89,0,0,917722,917722,2017/6/19| 16.75,0,0,917722,917722,2017/6/16| 16.00,0,0,917722,917722,2017/6/15| 16.10,0,0,917722,917722,2017/6/14| 16.44,0,0,917722,917722,2017/6/13| 16.80,0,0,917722,917722,2017/6/12| 17.00,0,0,917722,917722,2017/6/9| 17.85,0,0,917722,917722,2017/6/8| 17.85,0,0,917722,917722,2017/6/7| 17.94,0,0,917722,917722,2017/6/6| 16.80,0,0,917722,917722,2017/6/5| 17.00,0,0,917722,917722,2017/6/3| 16.69,0,0,917722,917722,2017/6/2| 15.18,0,0,917722,917722,2017/6/1| 14.40,0,0,917722,917722,2017/5/31| 13.90,0,0,917722,917722,2017/5/26| 14.00,0,0,917722,917722,2017/5/25| 14.00,0,0,917722,917722,2017/5/24| 14.00,0,0,918015,918015,2017/5/23| 14.10,0,0,918015,918015,2017/5/22| 13.95,0,0,918015,918015,2017/5/19| 13.45,0,0,918015,918015,2017/5/18| 13.10,0,0,918015,918015,2017/5/17| 12.50,0,0,918015,918015,2017/5/16| 12.80,0,0,918015,918015,2017/5/15| 12.45,0,0,918015,918015,2017/5/12| 12.70,0,0,918015,918015,2017/5/11| 13.00,0,0,918015,918015,2017/5/10| 12.35,0,0,918015,918015,2017/5/9| 11.60,0,0,918015,918015,2017/5/8| 12.85,0,0,918015,918015,2017/5/5| 12.85,0,0,918015,918015,2017/5/4| 12.70,0,0,918015,918015,2017/5/3| 13.35,0,0,918015,918015,2017/5/2| 13.45,0,0,918015,918015,2017/4/28| 13.40,0,0,918015,918015,2017/4/27| 13.50,0,0,918015,918015,2017/4/26| 13.10,0,0,918015,918015,2017/4/25| 13.00,0,0,918015,918015,2017/4/24| 13.25,0,0,918015,918015,2017/4/21| 13.25,0,0,918015,918015,2017/4/20| 13.50,0,0,918015,918015,2017/4/19| 13.20,0,0,918015,918015,2017/4/17| 12.50,0,0,918015,918015,2017/4/14| 13.10,0,0,918015,918015,2017/4/13| 13.00,0,0,918015,918015,2017/4/12| 13.65,0,0,918015,918015,2017/4/11| 14.00,0,0,918015,918015,2017/4/10| 14.25,0,0,918015,918015,2017/4/7| 13.00,0,0,917988,917988,2017/4/6| 12.60,0,0,917988,917988,2017/4/5| 12.70,0,0,917988,917988,2017/3/31| 13.10,0,0,917988,917988,2017/3/30| 11.00,0,0,917988,917988,2017/3/29| 11.00,0,0,917988,917988,2017/3/28| 10.85,0,0,917988,917988,2017/3/27| 9.95,0,0,917988,917988,2017/3/24| 9.95,0,0,917988,917988,2017/3/23| 9.70,0,0,917988,917988,2017/3/22| 9.64,0,0,917988,917988,2017/3/21| 9.65,0,0,917988,917988,2017/3/20| 9.35,0,0,917988,917988,2017/3/17| 9.60,0,0,917988,917988,2017/3/16| 9.35,0,0,917988,917988,2017/3/15| 9.10,0,0,917988,917988,2017/3/14| 8.80,0,0,903838,903838,2017/3/9| 9.03,0,0,903838,903838,2017/3/8| 9.00,0,0,903838,903838,2017/3/7| 10.00,0,0,903838,903838,2017/3/6| 9.66,0,0,903838,903838,2017/3/3| 9.79,0,0,903838,903838,2017/3/2| 9.85,0,0,903838,903838,2017/3/1| 8.97,0,0,903838,903838,2017/2/24| 8.89,0,0,903838,903838,2017/2/23| 8.67,0,0,903838,903838,2017/2/22| 8.60,0,0,903838,903838,2017/2/21| 8.81,0,0,903838,903838,2017/2/20| 8.67,0,0,903838,903838,2017/2/18| 8.62,0,0,903838,903838,2017/2/17| 8.55,0,0,903838,903838,2017/2/16| 9.00,0,0,903838,903838,2017/2/15| 8.58,0,0,903838,903838,2017/2/14| 9.32,0,0,903838,903838,2017/2/13| 8.50,0,0,903838,903838,2017/2/10| 8.04,0,0,903838,903838,2017/2/9| 8.01,0,0,903838,903838,2017/2/8| 7.46,0,0,903838,903838,2017/2/7| 7.06,0,0,903838,903838,2017/2/6| 7.15,0,0,903838,903838,2017/2/3| 7.37,0,0,903838,903838,2017/2/2| 6.96,0,0,903838,903838,2017/1/24| 6.60,0,0,903838,903838,2017/1/23| 6.28,0,0,903838,903838,2017/1/20| 6.25,0,0,903838,903838,2017/1/19| 6.32,0,0,903838,903838,2017/1/18| 6.32,0,0,903838,903838,2017/1/17| 6.05,0,0,903838,903838,2017/1/16| 6.24,0,0,903838,903838,2017/1/13| 5.68,0,0,903838,903838,2017/1/12|
資料讀取中...