2337旺宏 融資融券

6.96,0,0,903838,903838,2017/1/24| 6.60,0,0,903838,903838,2017/1/23| 6.28,0,0,903838,903838,2017/1/20| 6.25,0,0,903838,903838,2017/1/19| 6.32,0,0,903838,903838,2017/1/18| 6.32,0,0,903838,903838,2017/1/17| 6.05,0,0,903838,903838,2017/1/16| 6.24,0,0,903838,903838,2017/1/13| 5.68,0,0,903838,903838,2017/1/12| 5.60,0,0,903838,903838,2017/1/11| 5.44,0,0,903838,903838,2017/1/10| 5.04,0,0,903838,903838,2017/1/6| 4.75,0,0,903838,903838,2017/1/5| 4.58,0,0,903838,903838,2017/1/4| 4.60,0,0,903838,903838,2017/1/3| 4.63,0,0,903838,903838,2016/12/30| 4.64,0,0,903838,903838,2016/12/29| 4.66,0,0,903838,903838,2016/12/28| 4.60,0,0,903838,903838,2016/12/27| 4.52,0,0,903838,903838,2016/12/26| 4.51,0,0,903838,903838,2016/12/23| 4.63,0,0,903838,903838,2016/12/22| 4.66,0,0,903838,903838,2016/12/21| 4.56,0,0,903838,903838,2016/12/20| 4.47,0,0,903838,903838,2016/12/19| 4.45,0,0,903838,903838,2016/12/16| 4.17,0,0,903838,903838,2016/12/15| 4.10,0,0,903838,903838,2016/12/14| 4.07,0,0,903838,903838,2016/12/13| 4.09,0,0,903838,903838,2016/12/12| 4.01,0,0,903838,903838,2016/12/9| 4.01,0,0,903838,903838,2016/12/8| 4.10,0,0,903838,903838,2016/12/7| 3.99,0,0,903838,903838,2016/12/6| 3.99,0,0,903838,903838,2016/12/5| 3.97,0,0,903810,903810,2016/12/2| 4.02,0,0,903810,903810,2016/12/1| 4.04,0,0,903810,903810,2016/11/30| 4.06,0,0,903810,903810,2016/11/29| 3.97,0,0,903810,903810,2016/11/28| 3.99,0,0,903810,903810,2016/11/25| 3.99,0,0,903810,903810,2016/11/24| 4.03,0,0,903810,903810,2016/11/23| 4.09,0,0,903929,903929,2016/11/22| 4.10,0,0,903929,903929,2016/11/21| 4.15,0,0,903929,903929,2016/11/18| 4.11,0,0,903929,903929,2016/11/17| 4.08,0,0,903929,903929,2016/11/16| 4.11,0,0,903929,903929,2016/11/15| 4.06,0,0,903929,903929,2016/11/14| 3.97,0,0,903929,903929,2016/11/11| 4.04,0,0,903929,903929,2016/11/10| 3.98,0,0,903929,903929,2016/11/9| 4.18,0,0,903929,903929,2016/11/8| 4.16,0,0,903929,903929,2016/11/7| 4.13,0,0,903929,903929,2016/11/4| 4.09,0,0,903929,903929,2016/11/3| 4.18,0,0,903929,903929,2016/11/2| 4.32,0,0,903929,903929,2016/11/1| 4.37,0,0,903929,903929,2016/10/31| 4.40,0,0,903929,903929,2016/10/28| 4.67,0,0,903929,903929,2016/10/27| 4.68,0,0,903929,903929,2016/10/26| 4.73,0,0,903929,903929,2016/10/25| 4.53,0,0,903929,903929,2016/10/21| 4.44,0,0,903929,903929,2016/10/20| 4.34,0,0,903929,903929,2016/10/19| 4.34,0,0,903929,903929,2016/10/18| 4.28,0,0,903929,903929,2016/10/17| 4.26,0,0,903929,903929,2016/10/14| 4.36,0,0,903929,903929,2016/10/13| 4.37,0,0,903929,903929,2016/10/12| 4.35,0,0,903929,903929,2016/10/11| 4.36,0,0,903929,903929,2016/10/7| 4.35,0,0,903929,903929,2016/10/6| 4.30,0,0,903929,903929,2016/10/5| 4.44,0,0,903929,903929,2016/10/4| 4.29,0,0,903929,903929,2016/10/3| 4.19,0,0,903929,903929,2016/9/30| 4.19,0,0,903929,903929,2016/9/29| 4.07,0,0,903929,903929,2016/9/26| 3.97,0,0,903929,903929,2016/9/22| 4.00,0,0,903929,903929,2016/9/21| 4.03,0,0,903929,903929,2016/9/20| 4.00,0,0,903929,903929,2016/9/19| 3.82,0,0,903929,903929,2016/9/14| 3.93,0,0,903929,903929,2016/9/13| 4.01,0,0,903929,903929,2016/9/12| 4.12,0,0,903929,903929,2016/9/10| 4.09,0,0,903929,903929,2016/9/9| 4.16,0,0,903929,903929,2016/9/8| 4.00,0,0,903929,903929,2016/9/7| 4.00,0,0,903929,903929,2016/9/6| 4.09,0,0,903929,903929,2016/9/5| 4.14,0,0,903901,903901,2016/9/2| 4.18,0,0,903901,903901,2016/9/1| 4.18,0,0,903901,903901,2016/8/31| 4.28,0,0,903901,903901,2016/8/30| 4.30,0,0,903901,903901,2016/8/29| 4.21,0,0,903901,903901,2016/8/26| 4.19,0,0,903901,903901,2016/8/25| 4.20,0,0,903901,903901,2016/8/24| 4.16,0,0,903901,903901,2016/8/23| 4.18,0,0,904117,904117,2016/8/22| 4.38,0,0,904117,904117,2016/8/19| 4.45,0,0,904117,904117,2016/8/18| 4.26,0,0,904117,904117,2016/8/17| 4.19,0,0,904117,904117,2016/8/16| 4.15,0,0,904117,904117,2016/8/15| 4.05,0,0,904117,904117,2016/8/12| 4.28,0,0,904117,904117,2016/8/11| 4.28,0,0,904117,904117,2016/8/10| 4.33,0,0,904117,904117,2016/8/9| 4.40,0,0,904117,904117,2016/8/8| 4.20,0,0,904117,904117,2016/8/5| 4.20,0,0,904117,904117,2016/8/4| 4.17,0,0,904117,904117,2016/8/3| 4.22,0,0,904117,904117,2016/8/2| 4.18,0,0,904117,904117,2016/8/1| 4.08,0,0,904117,904117,2016/7/29| 3.98,0,0,904117,904117,2016/7/28| 4.00,0,0,904117,904117,2016/7/27| 3.87,0,0,904117,904117,2016/7/26| 4.00,0,0,904117,904117,2016/7/21| 4.00,0,0,904117,904117,2016/7/20| 3.80,0,0,904117,904117,2016/7/19| 3.53,0,0,904117,904117,2016/7/18| 3.37,0,0,904117,904117,2016/7/15| 3.33,0,0,904117,904117,2016/7/14| 3.33,0,0,904117,904117,2016/7/13| 3.33,0,0,904117,904117,2016/7/11| 3.08,0,0,904117,904117,2016/7/7| 2.85,0,0,904117,904117,2016/7/6| 2.86,0,0,904117,904117,2016/7/5| 2.82,0,0,904117,904117,2016/7/4| 2.83,0,0,904117,904117,2016/7/1| 2.83,0,0,904117,904117,2016/6/30| 2.75,0,0,904117,904117,2016/6/29| 2.73,0,0,904117,904117,2016/6/28| 2.75,0,0,904117,904117,2016/6/27| 2.59,0,0,904117,904117,2016/6/24| 2.72,0,0,904117,904117,2016/6/23| 2.59,0,0,904117,904117,2016/6/22| 2.37,0,0,904117,904117,2016/6/21| 2.29,0,0,904117,904117,2016/6/20| 2.24,0,0,904117,904117,2016/6/17| 2.32,0,0,904117,904117,2016/6/16| 2.26,0,0,904117,904117,2016/6/15| 2.34,0,0,904117,904117,2016/6/14| 2.53,0,0,904117,904117,2016/6/13| 2.53,0,0,904117,904117,2016/6/8| 2.54,0,0,904117,904117,2016/6/7| 2.62,0,0,904117,904117,2016/6/6| 2.74,0,0,904117,904117,2016/6/3| 2.65,0,0,904090,904090,2016/6/2| 2.88,0,0,904090,904090,2016/5/31| 3.19,0,0,904090,904090,2016/5/30| 3.30,0,0,904090,904090,2016/5/27| 3.13,0,0,904090,904090,2016/5/26| 2.85,0,0,904262,904262,2016/5/25| 2.76,0,0,904262,904262,2016/5/24| 2.73,0,0,904262,904262,2016/5/23| 2.72,0,0,904262,904262,2016/5/19| 2.88,0,0,904262,904262,2016/5/18| 3.02,0,0,904262,904262,2016/5/17| 3.00,0,0,904262,904262,2016/5/16| 3.05,0,0,904262,904262,2016/5/13| 3.23,0,0,904262,904262,2016/5/12| 3.27,0,0,904262,904262,2016/5/11| 3.26,0,0,904262,904262,2016/5/10| 3.33,0,0,904262,904262,2016/5/9| 3.37,0,0,904262,904262,2016/5/6| 3.28,0,0,904262,904262,2016/5/5| 3.32,0,0,904262,904262,2016/5/4| 3.60,0,0,904262,904262,2016/4/29| 4.00,0,0,904262,904262,2016/4/28| 4.04,0,0,904262,904262,2016/4/27| 4.07,0,0,904262,904262,2016/4/26| 4.10,0,0,904262,904262,2016/4/25| 4.19,0,0,904262,904262,2016/4/22| 3.99,0,0,904262,904262,2016/4/21| 3.98,0,0,904262,904262,2016/4/20| 4.02,0,0,904262,904262,2016/4/19| 4.02,0,0,904262,904262,2016/4/18| 4.03,0,0,904262,904262,2016/4/15| 4.03,0,0,904262,904262,2016/4/13| 4.03,0,0,904262,904262,2016/4/12| 4.05,0,0,904262,904262,2016/4/11| 4.06,0,0,904262,904262,2016/4/8| 4.04,0,0,904262,904262,2016/4/7| 4.14,0,0,904262,904262,2016/4/1| 4.20,0,0,904262,904262,2016/3/31| 4.10,0,0,904262,904262,2016/3/30| 4.06,0,0,904262,904262,2016/3/29| 4.07,0,0,904262,904262,2016/3/28| 4.08,0,0,904262,904262,2016/3/25| 4.12,0,0,904262,904262,2016/3/24| 4.15,0,0,904262,904262,2016/3/23| 4.16,0,0,904262,904262,2016/3/22| 4.22,0,0,904262,904262,2016/3/21| 4.25,0,0,904262,904262,2016/3/18| 4.23,0,0,904262,904262,2016/3/17| 4.32,0,0,904262,904262,2016/3/16| 4.20,0,0,904262,904262,2016/3/15| 4.39,0,0,904262,904262,2016/3/14| 4.45,0,0,904262,904262,2016/3/11| 4.55,0,0,904262,904262,2016/3/10| 4.40,0,0,904262,904262,2016/3/9| 4.42,0,0,904262,904262,2016/3/8| 4.40,0,0,904262,904262,2016/3/7| 4.38,0,0,904262,904262,2016/3/4| 4.23,0,0,904289,904289,2016/3/3| 3.85,0,0,904462,904462,2016/3/2| 3.74,0,0,904462,904462,2016/3/1| 3.78,0,0,904462,904462,2016/2/26| 3.72,0,0,904462,904462,2016/2/25| 3.72,0,0,904462,904462,2016/2/24| 3.76,0,0,904462,904462,2016/2/23| 3.76,0,0,904462,904462,2016/2/22| 3.80,0,0,904462,904462,2016/2/19| 3.75,0,0,904462,904462,2016/2/18| 3.78,0,0,904462,904462,2016/2/17| 3.75,0,0,904462,904462,2016/2/16| 3.64,0,0,904462,904462,2016/2/15| 3.67,0,0,904462,904462,2016/2/3| 3.77,0,0,904462,904462,2016/2/2| 3.66,0,0,904462,904462,2016/2/1| 3.83,0,0,904462,904462,2016/1/30| 3.91,0,0,904462,904462,2016/1/29| 4.34,0,0,904462,904462,2016/1/28| 4.29,0,0,904462,904462,2016/1/27| 4.34,0,0,904462,904462,2016/1/26| 4.34,0,0,904462,904462,2016/1/25| 4.29,0,0,904462,904462,2016/1/22| 4.22,0,0,904462,904462,2016/1/21| 4.25,0,0,904462,904462,2016/1/20| 4.37,0,0,904462,904462,2016/1/19| 4.25,0,0,904462,904462,2016/1/18| 4.15,0,0,904462,904462,2016/1/15| 4.19,0,0,904462,904462,2016/1/14| 4.34,0,0,904462,904462,2016/1/13| 4.36,0,0,904462,904462,2016/1/12| 4.38,0,0,904462,904462,2016/1/11| 4.49,0,0,904462,904462,2016/1/8| 4.49,0,0,904462,904462,2016/1/7| 4.60,0,0,904462,904462,2016/1/6| 4.63,0,0,904462,904462,2016/1/5| 4.69,0,0,904462,904462,2016/1/4| 4.78,0,0,904462,904462,2015/12/31| 4.80,0,0,904462,904462,2015/12/30|
資料讀取中...