2330台積電 融資融券

193.00,9325,3030,6482595,6482595,2017/3/27| 192.50,9383,3350,6482595,6482595,2017/3/24| 193.50,9250,3696,6482595,6482595,2017/3/23| 193.50,8994,3985,6482595,6482595,2017/3/22| 195.00,8892,4331,6482595,6482595,2017/3/21| 191.50,9348,4177,6482595,6482595,2017/3/20| 191.50,9488,4248,6482595,6482595,2017/3/17| 190.00,9557,4111,6482595,6482595,2017/3/16| 186.50,10344,3839,6482595,6482595,2017/3/15| 186.00,10369,3855,6482595,6482595,2017/3/14| 184.50,10547,3943,6482595,6482595,2017/3/9| 187.00,10058,4109,6482595,6482595,2017/3/8| 185.50,10557,4074,6482595,6482595,2017/3/7| 183.50,10616,4099,6482595,6482595,2017/3/6| 184.00,10416,4161,6482595,6482595,2017/3/3| 186.00,9788,4364,6482595,6482595,2017/3/2| 186.00,9568,4473,6482595,6482595,2017/3/1| 189.00,9170,4702,6482595,6482595,2017/2/24| 188.50,9333,4716,6482595,6482595,2017/2/23| 188.50,9275,5089,6482595,6482595,2017/2/22| 190.00,9127,5189,6482595,6482595,2017/2/21| 190.00,9044,5196,6482595,6482595,2017/2/20| 189.50,9268,5099,6482595,6482595,2017/2/18| 189.50,9357,5124,6482595,6482595,2017/2/17| 189.00,9525,5091,6482595,6482595,2017/2/16| 189.00,9675,5086,6482595,6482595,2017/2/15| 187.50,10242,5013,6482595,6482595,2017/2/14| 187.50,10203,5004,6482595,6482595,2017/2/13| 185.50,10933,4870,6482595,6482595,2017/2/10| 184.00,10589,4899,6482595,6482595,2017/2/9| 183.50,10668,4908,6482595,6482595,2017/2/8| 184.50,10382,5047,6482595,6482595,2017/2/7| 184.50,10340,5046,6482595,6482595,2017/2/6| 184.50,10302,5097,6482595,6482595,2017/2/3| 184.50,10305,5177,6482595,6482595,2017/2/2| 185.50,10755,5151,6482595,6482595,2017/1/24| 185.00,11912,5098,6482595,6482595,2017/1/23| 181.00,13465,4949,6482595,6482595,2017/1/20| 180.50,14137,4930,6482595,6482595,2017/1/19| 181.00,14112,4958,6482595,6482595,2017/1/18| 181.00,13893,4983,6482595,6482595,2017/1/17| 179.50,14125,4989,6482595,6482595,2017/1/16| 181.50,13134,5193,6482595,6482595,2017/1/13| 184.50,12595,5904,6482595,6482595,2017/1/12| 182.00,13386,5266,6482595,6482595,2017/1/11| 184.00,12936,5319,6482595,6482595,2017/1/10| 184.00,13185,5288,6482595,6482595,2017/1/6| 183.50,13237,5258,6482595,6482595,2017/1/5| 183.00,13239,5271,6482595,6482595,2017/1/4| 183.00,13308,5174,6482595,6482595,2017/1/3| 181.50,13980,5113,6482595,6482595,2016/12/30| 180.00,14467,5080,6482595,6482595,2016/12/29| 182.00,14145,5129,6482595,6482595,2016/12/28| 180.00,14910,5098,6482595,6482595,2016/12/27| 179.50,14928,5188,6482595,6482595,2016/12/26| 178.50,14746,5276,6482595,6482595,2016/12/23| 179.00,13798,5315,6482595,6482595,2016/12/22| 180.00,13693,5465,6482595,6482595,2016/12/21| 182.50,13109,5825,6482595,6482595,2016/12/20| 182.50,12471,5929,6482595,6482595,2016/12/19| 185.00,12028,6086,6482595,6482595,2016/12/16| 187.00,11547,6154,6482595,6482595,2016/12/15| 187.50,11181,6316,6482595,6482595,2016/12/14| 186.00,11667,6202,6482595,6482595,2016/12/13| 185.00,11843,6079,6482595,6482595,2016/12/12| 185.50,11987,6066,6482595,6482595,2016/12/9| 185.50,12318,5907,6482595,6482595,2016/12/8| 181.50,12908,5690,6482595,6482595,2016/12/7| 179.00,12610,5713,6482595,6482595,2016/12/6| 179.00,13750,5470,6482595,6482595,2016/12/5| 178.00,13796,5364,6482595,6482595,2016/12/2| 183.00,11974,5783,6482595,6482595,2016/12/1| 183.00,11791,5826,6482595,6482595,2016/11/30| 182.00,11892,5837,6482595,6482595,2016/11/29| 184.00,11676,5834,6482595,6482595,2016/11/28| 182.00,11626,5774,6482595,6482595,2016/11/25| 183.00,11450,5823,6482595,6482595,2016/11/24| 185.50,11090,5896,6482595,6482595,2016/11/23| 184.00,11537,5796,6482595,6482595,2016/11/22| 181.00,12856,5607,6482595,6482595,2016/11/21| 181.00,12755,5535,6482595,6482595,2016/11/18| 181.50,11902,5619,6482595,6482595,2016/11/17| 180.00,11811,5654,6482595,6482595,2016/11/16| 180.00,11938,5554,6482595,6482595,2016/11/15| 180.50,11820,5495,6482595,6482595,2016/11/14| 181.50,11629,5598,6482595,6482595,2016/11/11| 185.50,10617,5812,6482595,6482595,2016/11/10| 182.00,11071,5598,6482595,6482595,2016/11/9| 188.50,9408,6028,6482595,6482595,2016/11/8| 189.00,9555,5934,6482595,6482595,2016/11/7| 184.50,10088,5771,6482595,6482595,2016/11/4| 184.50,9941,5827,6482595,6482595,2016/11/3| 186.00,9880,6031,6482595,6482595,2016/11/2| 189.50,8960,6231,6482595,6482595,2016/11/1| 188.50,8997,6247,6482595,6482595,2016/10/31| 189.50,8746,6294,6482595,6482595,2016/10/28| 188.50,9158,6227,6482595,6482595,2016/10/27| 191.50,8471,6306,6482595,6482595,2016/10/26| 193.00,7949,6412,6482595,6482595,2016/10/25| 188.50,8519,6435,6482595,6482595,2016/10/21| 190.50,8177,6469,6482595,6482595,2016/10/20| 187.00,8281,6421,6482595,6482595,2016/10/19| 187.00,8708,6322,6482595,6482595,2016/10/18| 186.50,8708,6322,6482595,6482595,2016/10/17| 188.00,8395,6398,6482595,6482595,2016/10/14| 188.50,9669,6369,6482595,6482595,2016/10/13| 189.50,9227,6416,6482595,6482595,2016/10/12| 187.50,9301,6408,6482595,6482595,2016/10/11| 188.00,9147,6544,6482595,6482595,2016/10/7| 187.50,8227,6576,6482595,6482595,2016/10/6| 186.00,8136,6597,6482595,6482595,2016/10/5| 187.00,7965,6609,6482595,6482595,2016/10/4| 186.00,8039,6609,6482595,6482595,2016/10/3| 182.50,8901,6561,6482595,6482595,2016/9/30| 185.50,7983,6701,6482595,6482595,2016/9/29| 183.00,7768,6673,6482595,6482595,2016/9/26| 185.50,7171,6865,6482595,6482595,2016/9/22| 184.00,7561,6690,6482595,6482595,2016/9/21| 183.00,8444,6608,6482595,6482595,2016/9/20| 182.50,8711,6516,6482595,6482595,2016/9/19| 173.50,10913,5457,6482595,6482595,2016/9/14| 175.00,9753,5580,6482595,6482595,2016/9/13| 175.00,9342,5547,6482595,6482595,2016/9/12| 178.00,8296,5902,6482595,6482595,2016/9/10| 179.50,8195,5940,6482595,6482595,2016/9/9| 183.00,7254,6032,6482595,6482595,2016/9/8| 184.00,6799,6072,6482595,6482595,2016/9/7| 179.00,6905,5816,6482595,6482595,2016/9/6| 176.50,7136,5710,6482595,6482595,2016/9/5| 174.50,7515,5621,6482595,6482595,2016/9/2| 176.00,7768,5569,6482595,6482595,2016/9/1| 176.00,6940,5648,6482595,6482595,2016/8/31| 174.50,7304,5603,6482595,6482595,2016/8/30| 176.50,6815,5680,6482595,6482595,2016/8/29| 177.00,6697,5712,6482595,6482595,2016/8/26| 177.00,6547,5715,6482595,6482595,2016/8/25| 173.50,6949,5693,6482595,6482595,2016/8/24| 174.00,7068,5709,6482595,6482595,2016/8/23| 173.00,7194,5716,6482595,6482595,2016/8/22| 174.50,6971,5916,6482595,6482595,2016/8/19| 176.00,6940,5861,6482595,6482595,2016/8/18| 177.00,7055,5961,6482595,6482595,2016/8/17| 175.50,7625,5731,6482595,6482595,2016/8/16| 179.00,7260,5999,6482595,6482595,2016/8/15| 177.50,7497,5961,6482595,6482595,2016/8/12| 179.50,7606,5733,6482595,6482595,2016/8/11| 179.50,7170,6168,6482595,6482595,2016/8/10| 178.50,7232,6143,6482595,6482595,2016/8/9| 178.00,7370,6078,6482595,6482595,2016/8/8| 177.00,8667,5913,6482595,6482595,2016/8/5| 174.50,8667,5913,6482595,6482595,2016/8/4| 172.50,8666,5871,6482595,6482595,2016/8/3| 176.00,7950,6242,6482595,6482595,2016/8/2| 177.00,7884,6357,6482595,6482595,2016/8/1| 172.50,8420,6064,6482595,6482595,2016/7/29| 176.50,7730,6243,6482595,6482595,2016/7/28| 175.00,8127,6125,6482595,6482595,2016/7/27| 173.00,8344,5897,6482595,6482595,2016/7/26| 170.00,9307,5748,6482595,6482595,2016/7/21| 170.00,9945,5469,6482595,6482595,2016/7/20| 170.50,10465,5223,6482595,6482595,2016/7/19| 169.50,10465,5223,6482595,6482595,2016/7/18| 169.50,10837,5211,6482595,6482595,2016/7/15| 169.00,11138,5210,6482595,6482595,2016/7/14| 168.50,11278,4886,6482595,6482595,2016/7/13| 170.00,10261,5211,6482595,6482595,2016/7/11| 164.50,10286,4262,6482595,6482595,2016/7/7| 161.50,10629,3709,6482595,6482595,2016/7/6| 164.00,10295,4724,6482595,6482595,2016/7/5| 166.00,10541,4999,6482595,6482595,2016/7/4| 166.00,10760,4877,6482595,6482595,2016/7/1| 162.50,11570,3417,6482595,6482595,2016/6/30| 159.00,12584,2088,6482595,6482595,2016/6/29| 157.00,13274,1333,6482595,6482595,2016/6/28| 155.50,13374,992,6482595,6482595,2016/6/27| 159.00,13072,0,6482595,6482595,2016/6/24| 164.00,11244,0,6482595,6482595,2016/6/23| 166.00,10708,0,6482595,6482595,2016/6/22| 165.50,10428,75,6482595,6482595,2016/6/21| 163.00,10763,1436,6482595,6482595,2016/6/20| 163.00,10661,2062,6482595,6482595,2016/6/17| 160.50,11085,2191,6482595,6482595,2016/6/16| 163.00,11007,2877,6482595,6482595,2016/6/15| 162.00,11306,2930,6482595,6482595,2016/6/14| 165.50,11216,3277,6482595,6482595,2016/6/13| 165.50,11172,4323,6482595,6482595,2016/6/8| 162.00,11608,4261,6482595,6482595,2016/6/7| 161.00,11781,3774,6482595,6482595,2016/6/6| 160.50,12067,3812,6482595,6482595,2016/6/3| 159.00,12654,3281,6482595,6482595,2016/6/2| 156.50,13699,2729,6482595,6482595,2016/5/31| 157.00,13637,2790,6482595,6482595,2016/5/30| 156.50,13885,2532,6482595,6482595,2016/5/27| 155.00,14335,2334,6482595,6482595,2016/5/26| 154.50,14619,2097,6482595,6482595,2016/5/25| 151.00,15489,1897,6482595,6482595,2016/5/24| 154.00,14694,2894,6482595,6482595,2016/5/23| 147.00,18305,2284,6482595,6482595,2016/5/19| 147.00,19235,2291,6482595,6482595,2016/5/18| 147.00,19089,2309,6482595,6482595,2016/5/17| 144.50,19815,2222,6482595,6482595,2016/5/16| 144.00,19936,2196,6482595,6482595,2016/5/13| 146.00,19365,2275,6482595,6482595,2016/5/12| 147.00,19219,2179,6482595,6482595,2016/5/11| 147.00,19285,2135,6482595,6482595,2016/5/10| 147.50,19074,2183,6482595,6482595,2016/5/9| 148.00,19688,2184,6482595,6482595,2016/5/6| 147.50,19518,2108,6482595,6482595,2016/5/5| 147.00,19191,2148,6482595,6482595,2016/5/4| 150.00,16602,2180,6482595,6482595,2016/4/29| 153.00,14929,2474,6482595,6482595,2016/4/28| 156.50,13707,3131,6482595,6482595,2016/4/27| 158.00,13646,3254,6482595,6482595,2016/4/26| 157.50,13906,3163,6482595,6482595,2016/4/25| 156.50,13946,2995,6482595,6482595,2016/4/22| 157.00,14237,2717,6482595,6482595,2016/4/21| 154.00,14669,2354,6482595,6482595,2016/4/20| 157.50,13614,3032,6482595,6482595,2016/4/19| 158.00,13131,3061,6482595,6482595,2016/4/18| 159.50,12877,3206,6482595,6482595,2016/4/15| 161.50,12848,3222,6482595,6482595,2016/4/13| 158.50,13443,2458,6482595,6482595,2016/4/12| 158.50,13512,2332,6482595,6482595,2016/4/11| 157.50,13737,1802,6482595,6482595,2016/4/8| 154.50,15357,0,6482595,6482595,2016/4/7| 158.50,13352,0,6482595,6482595,2016/4/1| 162.00,12020,0,6482595,6482595,2016/3/31| 161.50,11651,87,6482595,6482595,2016/3/30| 159.00,12072,2989,6482595,6482595,2016/3/29| 159.00,12029,4100,6482595,6482595,2016/3/28| 158.00,12232,4386,6482595,6482595,2016/3/25| 158.50,12130,4792,6482595,6482595,2016/3/24| 159.50,12976,5522,6482595,6482595,2016/3/23| 158.50,13230,5472,6482595,6482595,2016/3/22| 160.00,12884,5933,6482595,6482595,2016/3/21| 159.50,12896,6261,6482595,6482595,2016/3/18| 158.50,13349,6336,6482595,6482595,2016/3/17| 156.00,14087,6372,6482595,6482595,2016/3/16| 154.50,14147,6120,6482595,6482595,2016/3/15| 156.00,14013,6310,6482595,6482595,2016/3/14| 155.00,12791,6685,6482595,6482595,2016/3/11| 154.50,12512,6699,6482595,6482595,2016/3/10| 153.00,12575,6488,6482595,6482595,2016/3/9| 152.00,12761,6508,6482595,6482595,2016/3/8| 152.00,12663,6648,6482595,6482595,2016/3/7| 152.50,12274,6728,6482595,6482595,2016/3/4| 154.00,11842,7058,6482595,6482595,2016/3/3| 153.00,11852,6926,6482595,6482595,2016/3/2| 152.00,11868,6948,6482595,6482595,2016/3/1| 149.00,12814,6609,6482595,6482595,2016/2/26|
資料讀取中...