2330台積電 融資融券

238.00,8931,2726,6482595,6482595,2017/11/16| 237.50,8973,2788,6482595,6482595,2017/11/15| 240.00,8892,2935,6482595,6482595,2017/11/14| 239.50,8878,2936,6482595,6482595,2017/11/13| 240.50,8733,2974,6482595,6482595,2017/11/10| 241.00,8869,2963,6482595,6482595,2017/11/9| 242.50,8793,3001,6482595,6482595,2017/11/8| 244.00,8548,3031,6482595,6482595,2017/11/7| 239.50,9916,2952,6482595,6482595,2017/11/6| 239.00,10207,2954,6482595,6482595,2017/11/3| 242.50,9732,3123,6482595,6482595,2017/11/1| 243.00,8439,3174,6482595,6482595,2017/10/31| 243.00,8261,3159,6482595,6482595,2017/10/30| 239.00,7949,3067,6482595,6482595,2017/10/27| 236.00,8062,2960,6482595,6482595,2017/10/26| 238.00,7901,3062,6482595,6482595,2017/10/25| 239.00,8264,3073,6482595,6482595,2017/10/23| 237.50,8168,3089,6482595,6482595,2017/10/20| 239.00,8337,3103,6482595,6482595,2017/10/19| 237.50,8565,3033,6482595,6482595,2017/10/18| 235.50,8473,2945,6482595,6482595,2017/10/17| 238.00,8420,2982,6482595,6482595,2017/10/16| 237.50,8260,2992,6482595,6482595,2017/10/13| 237.50,8325,2982,6482595,6482595,2017/10/12| 233.00,8334,2678,6482595,6482595,2017/10/11| 224.50,7890,2514,6482595,6482595,2017/10/6| 224.50,7931,2461,6482595,6482595,2017/10/5| 222.50,8089,2289,6482595,6482595,2017/10/3| 220.50,8414,1922,6482595,6482595,2017/10/2| 216.50,8597,1685,6482595,6482595,2017/9/30| 216.50,8520,1696,6482595,6482595,2017/9/29| 214.00,9007,1546,6482595,6482595,2017/9/28| 215.00,8680,1634,6482595,6482595,2017/9/27| 214.00,8679,1609,6482595,6482595,2017/9/26| 217.00,8286,1700,6482595,6482595,2017/9/25| 218.50,8237,1673,6482595,6482595,2017/9/22| 221.00,8373,1763,6482595,6482595,2017/9/21| 221.50,8608,1732,6482595,6482595,2017/9/20| 221.50,8537,1743,6482595,6482595,2017/9/19| 219.50,8874,1733,6482595,6482595,2017/9/18| 218.50,8962,1723,6482595,6482595,2017/9/15| 218.50,8842,1772,6482595,6482595,2017/9/14| 218.00,9043,1677,6482595,6482595,2017/9/13| 219.00,9074,1644,6482595,6482595,2017/9/12| 217.00,9774,1604,6482595,6482595,2017/9/11| 218.00,9595,1634,6482595,6482595,2017/9/8| 217.00,9652,1597,6482595,6482595,2017/9/7| 217.00,9566,1612,6482595,6482595,2017/9/6| 218.00,9651,1577,6482595,6482595,2017/9/5| 217.50,9618,1644,6482595,6482595,2017/9/4| 216.50,9769,1542,6482595,6482595,2017/9/1| 216.50,9539,1584,6482595,6482595,2017/8/31| 217.50,9107,1735,6482595,6482595,2017/8/30| 216.00,9374,1538,6482595,6482595,2017/8/29| 216.00,9359,1690,6482595,6482595,2017/8/28| 217.50,9308,1848,6482595,6482595,2017/8/25| 217.00,9555,1718,6482595,6482595,2017/8/24| 215.50,9860,1494,6482595,6482595,2017/8/23| 214.50,10075,1523,6482595,6482595,2017/8/22| 211.50,10525,1433,6482595,6482595,2017/8/21| 212.50,10445,1474,6482595,6482595,2017/8/18| 214.00,10323,1458,6482595,6482595,2017/8/17| 213.00,10497,1414,6482595,6482595,2017/8/16| 214.00,10216,1467,6482595,6482595,2017/8/15| 211.00,10638,1341,6482595,6482595,2017/8/14| 212.50,10714,1191,6482595,6482595,2017/8/11| 214.00,9655,1541,6482595,6482595,2017/8/10| 214.50,9621,1544,6482595,6482595,2017/8/9| 217.50,9208,1636,6482595,6482595,2017/8/8| 216.00,9189,1522,6482595,6482595,2017/8/7| 213.00,10207,1633,6482595,6482595,2017/8/4| 213.50,10057,1657,6482595,6482595,2017/8/3| 216.00,9372,1849,6482595,6482595,2017/8/2| 212.00,10483,1656,6482595,6482595,2017/8/1| 214.50,10211,1730,6482595,6482595,2017/7/31| 213.00,10516,1740,6482595,6482595,2017/7/28| 215.50,10117,1845,6482595,6482595,2017/7/27| 213.00,11217,1891,6482595,6482595,2017/7/26| 214.00,11308,1854,6482595,6482595,2017/7/25| 214.50,11212,1816,6482595,6482595,2017/7/24| 214.00,11312,1827,6482595,6482595,2017/7/21| 215.50,11556,1740,6482595,6482595,2017/7/20| 214.50,11976,1590,6482595,6482595,2017/7/19| 214.00,12741,1668,6482595,6482595,2017/7/18| 213.00,12964,1622,6482595,6482595,2017/7/17| 213.00,13199,1468,6482595,6482595,2017/7/14| 214.50,13325,1549,6482595,6482595,2017/7/13| 210.50,14578,1033,6482595,6482595,2017/7/12| 212.00,14491,1016,6482595,6482595,2017/7/11| 206.00,15165,512,6482595,6482595,2017/7/10| 206.00,14931,512,6482595,6482595,2017/7/7| 207.50,15131,518,6482595,6482595,2017/7/6| 207.00,14822,855,6482595,6482595,2017/7/4| 209.00,14123,1052,6482595,6482595,2017/7/3| 208.50,14182,1002,6482595,6482595,2017/6/30| 210.00,13661,1029,6482595,6482595,2017/6/29| 208.50,13754,795,6482595,6482595,2017/6/28| 211.50,12908,471,6482595,6482595,2017/6/27| 215.00,11024,697,6482595,6482595,2017/6/26| 217.00,11028,0,6482595,6482595,2017/6/23| 218.00,9550,0,6482595,6482595,2017/6/22| 215.50,9984,0,6482595,6482595,2017/6/21| 216.50,10262,44,6482595,6482595,2017/6/20| 213.00,9356,1235,6482595,6482595,2017/6/19| 211.50,9291,1595,6482595,6482595,2017/6/16| 208.00,9544,1872,6482595,6482595,2017/6/15| 207.00,9541,1878,6482595,6482595,2017/6/14| 208.00,9522,2015,6482595,6482595,2017/6/13| 207.50,9085,2188,6482595,6482595,2017/6/12| 212.00,8126,2500,6482595,6482595,2017/6/9| 213.00,7307,2633,6482595,6482595,2017/6/8| 211.50,7387,2734,6482595,6482595,2017/6/7| 210.50,7005,2810,6482595,6482595,2017/6/6| 212.00,6935,2876,6482595,6482595,2017/6/5| 209.00,7126,2860,6482595,6482595,2017/6/3| 209.00,7075,2860,6482595,6482595,2017/6/2| 207.00,7326,2772,6482595,6482595,2017/6/1| 203.00,7766,2665,6482595,6482595,2017/5/31| 207.00,6778,2844,6482595,6482595,2017/5/26| 207.00,6832,2840,6482595,6482595,2017/5/25| 205.50,7041,2817,6482595,6482595,2017/5/24| 205.00,7181,2823,6482595,6482595,2017/5/23| 205.00,7030,2818,6482595,6482595,2017/5/22| 203.00,7068,2791,6482595,6482595,2017/5/19| 203.50,6916,2846,6482595,6482595,2017/5/18| 204.00,6984,2889,6482595,6482595,2017/5/17| 204.50,6844,2931,6482595,6482595,2017/5/16| 206.00,6694,3024,6482595,6482595,2017/5/15| 206.00,6669,3004,6482595,6482595,2017/5/12| 207.50,6632,3004,6482595,6482595,2017/5/11| 205.50,6975,2838,6482595,6482595,2017/5/10| 203.50,7047,2731,6482595,6482595,2017/5/9| 202.50,7519,2490,6482595,6482595,2017/5/8| 197.50,8364,1956,6482595,6482595,2017/5/5| 198.00,8517,1785,6482595,6482595,2017/5/4| 198.00,8627,1719,6482595,6482595,2017/5/3| 196.50,8808,1606,6482595,6482595,2017/5/2| 194.50,10127,1541,6482595,6482595,2017/4/28| 193.00,10954,1228,6482595,6482595,2017/4/27| 191.00,11224,1191,6482595,6482595,2017/4/26| 192.00,11226,1147,6482595,6482595,2017/4/25| 190.00,11421,1080,6482595,6482595,2017/4/24| 190.00,11306,1043,6482595,6482595,2017/4/21| 187.00,11484,890,6482595,6482595,2017/4/20| 186.50,11390,960,6482595,6482595,2017/4/19| 187.50,11634,1018,6482595,6482595,2017/4/17| 189.00,11447,950,6482595,6482595,2017/4/14| 191.50,11052,984,6482595,6482595,2017/4/13| 191.00,10832,799,6482595,6482595,2017/4/12| 191.00,10994,694,6482595,6482595,2017/4/11| 190.00,10994,500,6482595,6482595,2017/4/10| 191.00,10969,382,6482595,6482595,2017/4/7| 191.50,10415,240,6482595,6482595,2017/4/6| 193.00,10398,0,6482595,6482595,2017/4/5| 189.00,10924,0,6482595,6482595,2017/3/31| 191.50,10181,0,6482595,6482595,2017/3/30| 194.50,10014,30,6482595,6482595,2017/3/29| 194.50,9344,2198,6482595,6482595,2017/3/28| 193.00,9325,3030,6482595,6482595,2017/3/27| 192.50,9383,3350,6482595,6482595,2017/3/24| 193.50,9250,3696,6482595,6482595,2017/3/23| 193.50,8994,3985,6482595,6482595,2017/3/22| 195.00,8892,4331,6482595,6482595,2017/3/21| 191.50,9348,4177,6482595,6482595,2017/3/20| 191.50,9488,4248,6482595,6482595,2017/3/17| 190.00,9557,4111,6482595,6482595,2017/3/16| 186.50,10344,3839,6482595,6482595,2017/3/15| 186.00,10369,3855,6482595,6482595,2017/3/14| 184.50,10547,3943,6482595,6482595,2017/3/9| 187.00,10058,4109,6482595,6482595,2017/3/8| 185.50,10557,4074,6482595,6482595,2017/3/7| 183.50,10616,4099,6482595,6482595,2017/3/6| 184.00,10416,4161,6482595,6482595,2017/3/3| 186.00,9788,4364,6482595,6482595,2017/3/2| 186.00,9568,4473,6482595,6482595,2017/3/1| 189.00,9170,4702,6482595,6482595,2017/2/24| 188.50,9333,4716,6482595,6482595,2017/2/23| 188.50,9275,5089,6482595,6482595,2017/2/22| 190.00,9127,5189,6482595,6482595,2017/2/21| 190.00,9044,5196,6482595,6482595,2017/2/20| 189.50,9268,5099,6482595,6482595,2017/2/18| 189.50,9357,5124,6482595,6482595,2017/2/17| 189.00,9525,5091,6482595,6482595,2017/2/16| 189.00,9675,5086,6482595,6482595,2017/2/15| 187.50,10242,5013,6482595,6482595,2017/2/14| 187.50,10203,5004,6482595,6482595,2017/2/13| 185.50,10933,4870,6482595,6482595,2017/2/10| 184.00,10589,4899,6482595,6482595,2017/2/9| 183.50,10668,4908,6482595,6482595,2017/2/8| 184.50,10382,5047,6482595,6482595,2017/2/7| 184.50,10340,5046,6482595,6482595,2017/2/6| 184.50,10302,5097,6482595,6482595,2017/2/3| 184.50,10305,5177,6482595,6482595,2017/2/2| 185.50,10755,5151,6482595,6482595,2017/1/24| 185.00,11912,5098,6482595,6482595,2017/1/23| 181.00,13465,4949,6482595,6482595,2017/1/20| 180.50,14137,4930,6482595,6482595,2017/1/19| 181.00,14112,4958,6482595,6482595,2017/1/18| 181.00,13893,4983,6482595,6482595,2017/1/17| 179.50,14125,4989,6482595,6482595,2017/1/16| 181.50,13134,5193,6482595,6482595,2017/1/13| 184.50,12595,5904,6482595,6482595,2017/1/12| 182.00,13386,5266,6482595,6482595,2017/1/11| 184.00,12936,5319,6482595,6482595,2017/1/10| 184.00,13185,5288,6482595,6482595,2017/1/6| 183.50,13237,5258,6482595,6482595,2017/1/5| 183.00,13239,5271,6482595,6482595,2017/1/4| 183.00,13308,5174,6482595,6482595,2017/1/3| 181.50,13980,5113,6482595,6482595,2016/12/30| 180.00,14467,5080,6482595,6482595,2016/12/29| 182.00,14145,5129,6482595,6482595,2016/12/28| 180.00,14910,5098,6482595,6482595,2016/12/27| 179.50,14928,5188,6482595,6482595,2016/12/26| 178.50,14746,5276,6482595,6482595,2016/12/23| 179.00,13798,5315,6482595,6482595,2016/12/22| 180.00,13693,5465,6482595,6482595,2016/12/21| 182.50,13109,5825,6482595,6482595,2016/12/20| 182.50,12471,5929,6482595,6482595,2016/12/19| 185.00,12028,6086,6482595,6482595,2016/12/16| 187.00,11547,6154,6482595,6482595,2016/12/15| 187.50,11181,6316,6482595,6482595,2016/12/14| 186.00,11667,6202,6482595,6482595,2016/12/13| 185.00,11843,6079,6482595,6482595,2016/12/12| 185.50,11987,6066,6482595,6482595,2016/12/9| 185.50,12318,5907,6482595,6482595,2016/12/8| 181.50,12908,5690,6482595,6482595,2016/12/7| 179.00,12610,5713,6482595,6482595,2016/12/6| 179.00,13750,5470,6482595,6482595,2016/12/5| 178.00,13796,5364,6482595,6482595,2016/12/2| 183.00,11974,5783,6482595,6482595,2016/12/1| 183.00,11791,5826,6482595,6482595,2016/11/30| 182.00,11892,5837,6482595,6482595,2016/11/29| 184.00,11676,5834,6482595,6482595,2016/11/28| 182.00,11626,5774,6482595,6482595,2016/11/25| 183.00,11450,5823,6482595,6482595,2016/11/24| 185.50,11090,5896,6482595,6482595,2016/11/23| 184.00,11537,5796,6482595,6482595,2016/11/22| 181.00,12856,5607,6482595,6482595,2016/11/21| 181.00,12755,5535,6482595,6482595,2016/11/18| 181.50,11902,5619,6482595,6482595,2016/11/17| 180.00,11811,5654,6482595,6482595,2016/11/16| 180.00,11938,5554,6482595,6482595,2016/11/15| 180.50,11820,5495,6482595,6482595,2016/11/14| 181.50,11629,5598,6482595,6482595,2016/11/11| 185.50,10617,5812,6482595,6482595,2016/11/10| 182.00,11071,5598,6482595,6482595,2016/11/9| 188.50,9408,6028,6482595,6482595,2016/11/8| 189.00,9555,5934,6482595,6482595,2016/11/7| 184.50,10088,5771,6482595,6482595,2016/11/4| 184.50,9941,5827,6482595,6482595,2016/11/3|
資料讀取中...