217.00,18058,709,6482595,6482595,2018/7/6|
214.50,18315,686,6482595,6482595,2018/7/5|
214.50,18549,688,6482595,6482595,2018/7/3|
214.00,18368,547,6482595,6482595,2018/7/2|
212.00,18417,519,6482595,6482595,2018/6/28|
213.00,18723,428,6482595,6482595,2018/6/27|
214.50,18793,371,6482595,6482595,2018/6/26|
227.50,18771,0,6482595,6482595,2018/6/22|
226.50,17774,0,6482595,6482595,2018/6/21|
225.00,17497,3,6482595,6482595,2018/6/19|
231.00,16105,319,6482595,6482595,2018/6/15|
226.50,16442,340,6482595,6482595,2018/6/14|
232.00,15179,437,6482595,6482595,2018/6/13|
226.00,15572,554,6482595,6482595,2018/6/11|
227.00,15644,573,6482595,6482595,2018/6/8|
229.00,15927,703,6482595,6482595,2018/6/4|
224.00,16094,679,6482595,6482595,2018/6/1|
224.00,16100,685,6482595,6482595,2018/5/31|
221.00,16228,682,6482595,6482595,2018/5/30|
227.00,14696,957,6482595,6482595,2018/5/28|
228.50,14433,1063,6482595,6482595,2018/5/25|
229.00,14286,1088,6482595,6482595,2018/5/24|
228.50,14426,1091,6482595,6482595,2018/5/23|
229.00,14610,1085,6482595,6482595,2018/5/22|
229.00,14557,1043,6482595,6482595,2018/5/21|
226.50,14425,1093,6482595,6482595,2018/5/17|
230.50,13905,1147,6482595,6482595,2018/5/16|
230.50,14119,1125,6482595,6482595,2018/5/15|
233.00,14192,1107,6482595,6482595,2018/5/14|
229.50,15280,1088,6482595,6482595,2018/5/10|
229.50,15426,1070,6482595,6482595,2018/5/9|
228.00,16156,977,6482595,6482595,2018/5/8|
223.50,17488,816,6482595,6482595,2018/5/7|
220.50,17528,751,6482595,6482595,2018/5/3|
223.00,17502,770,6482595,6482595,2018/5/2|
227.00,16923,764,6482595,6482595,2018/4/30|
223.50,17751,680,6482595,6482595,2018/4/27|
222.00,17811,690,6482595,6482595,2018/4/26|
225.00,18475,687,6482595,6482595,2018/4/25|
227.00,18256,692,6482595,6482595,2018/4/24|
226.50,17902,626,6482595,6482595,2018/4/23|
229.00,16840,707,6482595,6482595,2018/4/20|
244.50,14221,799,6482595,6482595,2018/4/19|
238.00,15084,525,6482595,6482595,2018/4/18|
238.00,14816,477,6482595,6482595,2018/4/17|
243.50,13457,553,6482595,6482595,2018/4/16|
245.00,13364,591,6482595,6482595,2018/4/12|
244.00,12661,304,6482595,6482595,2018/4/3|
246.50,12250,185,6482595,6482595,2018/4/2|
246.00,12291,0,6482595,6482595,2018/3/30|
244.00,12914,0,6482595,6482595,2018/3/29|
245.00,12313,6,6482595,6482595,2018/3/28|
251.00,10994,873,6482595,6482595,2018/3/27|
243.50,12003,1067,6482595,6482595,2018/3/26|
245.00,11898,1374,6482595,6482595,2018/3/23|
251.50,11349,1862,6482595,6482595,2018/3/22|
253.00,11196,2293,6482595,6482595,2018/3/20|
255.00,10814,2391,6482595,6482595,2018/3/19|
255.00,10877,2440,6482595,6482595,2018/3/16|
255.00,10794,2629,6482595,6482595,2018/3/15|
259.00,10491,2878,6482595,6482595,2018/3/13|
250.50,11579,2441,6482595,6482595,2018/3/9|
249.50,11566,2529,6482595,6482595,2018/3/8|
247.00,11769,2444,6482595,6482595,2018/3/7|
250.00,11747,2429,6482595,6482595,2018/3/6|
241.50,12820,2283,6482595,6482595,2018/3/5|
240.00,13240,2195,6482595,6482595,2018/3/2|
243.00,12704,2352,6482595,6482595,2018/3/1|
246.00,12365,2488,6482595,6482595,2018/2/27|
246.50,12533,2423,6482595,6482595,2018/2/26|
245.00,12336,2421,6482595,6482595,2018/2/23|
239.50,13350,2195,6482595,6482595,2018/2/22|
242.50,13010,2181,6482595,6482595,2018/2/21|
236.50,12621,2092,6482595,6482595,2018/2/12|
232.50,13125,2019,6482595,6482595,2018/2/9|
238.50,12253,2176,6482595,6482595,2018/2/8|
240.00,12615,2195,6482595,6482595,2018/2/7|
239.00,12529,2182,6482595,6482595,2018/2/6|
253.00,10192,2836,6482595,6482595,2018/2/5|
259.50,9312,3060,6482595,6482595,2018/2/2|
259.50,9427,3129,6482595,6482595,2018/2/1|
253.00,9899,2908,6482595,6482595,2018/1/30|
258.50,9314,3006,6482595,6482595,2018/1/29|
255.00,8786,3022,6482595,6482595,2018/1/26|
258.00,8032,3207,6482595,6482595,2018/1/25|
266.00,7434,3665,6482595,6482595,2018/1/23|
261.50,7881,3426,6482595,6482595,2018/1/22|
248.50,8044,3122,6482595,6482595,2018/1/18|
242.00,8443,2452,6482595,6482595,2018/1/17|
240.50,8726,2296,6482595,6482595,2018/1/16|
240.00,8841,2240,6482595,6482595,2018/1/15|
235.00,9012,2153,6482595,6482595,2018/1/11|
236.50,8803,2331,6482595,6482595,2018/1/10|
242.00,8336,2633,6482595,6482595,2018/1/9|
242.00,8470,2615,6482595,6482595,2018/1/8|
240.00,8554,2526,6482595,6482595,2018/1/5|
239.50,9066,2395,6482595,6482595,2018/1/4|
237.00,9434,2321,6482595,6482595,2018/1/3|
232.50,9703,2161,6482595,6482595,2018/1/2|
226.00,10244,1916,6482595,6482595,2017/12/28|
225.00,10258,1909,6482595,6482595,2017/12/27|
226.00,10247,1932,6482595,6482595,2017/12/26|
228.50,10065,1934,6482595,6482595,2017/12/25|
227.50,10322,2034,6482595,6482595,2017/12/22|
225.00,10551,1883,6482595,6482595,2017/12/21|
224.50,10601,1865,6482595,6482595,2017/12/20|
225.00,10334,1940,6482595,6482595,2017/12/19|
227.00,10127,1982,6482595,6482595,2017/12/18|
230.00,9944,2169,6482595,6482595,2017/12/15|
230.50,10099,2073,6482595,6482595,2017/12/14|
227.00,10383,1969,6482595,6482595,2017/12/13|
227.50,10462,1957,6482595,6482595,2017/12/12|
227.50,10405,1956,6482595,6482595,2017/12/11|
227.00,10642,1939,6482595,6482595,2017/12/8|
226.50,10246,1918,6482595,6482595,2017/12/7|
227.00,10308,2029,6482595,6482595,2017/12/6|
234.00,10057,2262,6482595,6482595,2017/12/4|
231.00,10341,2211,6482595,6482595,2017/12/1|
226.00,11117,1870,6482595,6482595,2017/11/30|
234.50,10266,2239,6482595,6482595,2017/11/29|
234.00,10123,2276,6482595,6482595,2017/11/28|
237.00,9582,2573,6482595,6482595,2017/11/27|
244.00,8481,2851,6482595,6482595,2017/11/24|
242.50,8535,2813,6482595,6482595,2017/11/23|
242.00,8464,2808,6482595,6482595,2017/11/22|
243.00,8531,2811,6482595,6482595,2017/11/21|
238.50,8798,2721,6482595,6482595,2017/11/20|
238.00,8931,2726,6482595,6482595,2017/11/16|
237.50,8973,2788,6482595,6482595,2017/11/15|
240.00,8892,2935,6482595,6482595,2017/11/14|
239.50,8878,2936,6482595,6482595,2017/11/13|
240.50,8733,2974,6482595,6482595,2017/11/10|
241.00,8869,2963,6482595,6482595,2017/11/9|
242.50,8793,3001,6482595,6482595,2017/11/8|
244.00,8548,3031,6482595,6482595,2017/11/7|
239.50,9916,2952,6482595,6482595,2017/11/6|
239.00,10207,2954,6482595,6482595,2017/11/3|
242.50,9732,3123,6482595,6482595,2017/11/1|
243.00,8439,3174,6482595,6482595,2017/10/31|
243.00,8261,3159,6482595,6482595,2017/10/30|
239.00,7949,3067,6482595,6482595,2017/10/27|
236.00,8062,2960,6482595,6482595,2017/10/26|
238.00,7901,3062,6482595,6482595,2017/10/25|
239.00,8264,3073,6482595,6482595,2017/10/23|
237.50,8168,3089,6482595,6482595,2017/10/20|
239.00,8337,3103,6482595,6482595,2017/10/19|
237.50,8565,3033,6482595,6482595,2017/10/18|
235.50,8473,2945,6482595,6482595,2017/10/17|
238.00,8420,2982,6482595,6482595,2017/10/16|
237.50,8260,2992,6482595,6482595,2017/10/13|
237.50,8325,2982,6482595,6482595,2017/10/12|
233.00,8334,2678,6482595,6482595,2017/10/11|
224.50,7890,2514,6482595,6482595,2017/10/6|
224.50,7931,2461,6482595,6482595,2017/10/5|
222.50,8089,2289,6482595,6482595,2017/10/3|
220.50,8414,1922,6482595,6482595,2017/10/2|
216.50,8597,1685,6482595,6482595,2017/9/30|
216.50,8520,1696,6482595,6482595,2017/9/29|
214.00,9007,1546,6482595,6482595,2017/9/28|
215.00,8680,1634,6482595,6482595,2017/9/27|
214.00,8679,1609,6482595,6482595,2017/9/26|
217.00,8286,1700,6482595,6482595,2017/9/25|
218.50,8237,1673,6482595,6482595,2017/9/22|
221.00,8373,1763,6482595,6482595,2017/9/21|
221.50,8608,1732,6482595,6482595,2017/9/20|
221.50,8537,1743,6482595,6482595,2017/9/19|
219.50,8874,1733,6482595,6482595,2017/9/18|
218.50,8962,1723,6482595,6482595,2017/9/15|
218.50,8842,1772,6482595,6482595,2017/9/14|
218.00,9043,1677,6482595,6482595,2017/9/13|
219.00,9074,1644,6482595,6482595,2017/9/12|
217.00,9774,1604,6482595,6482595,2017/9/11|
218.00,9595,1634,6482595,6482595,2017/9/8|
217.00,9652,1597,6482595,6482595,2017/9/7|
217.00,9566,1612,6482595,6482595,2017/9/6|
218.00,9651,1577,6482595,6482595,2017/9/5|
217.50,9618,1644,6482595,6482595,2017/9/4|
216.50,9769,1542,6482595,6482595,2017/9/1|
216.50,9539,1584,6482595,6482595,2017/8/31|
217.50,9107,1735,6482595,6482595,2017/8/30|
216.00,9374,1538,6482595,6482595,2017/8/29|
216.00,9359,1690,6482595,6482595,2017/8/28|
217.50,9308,1848,6482595,6482595,2017/8/25|
217.00,9555,1718,6482595,6482595,2017/8/24|
215.50,9860,1494,6482595,6482595,2017/8/23|
214.50,10075,1523,6482595,6482595,2017/8/22|
211.50,10525,1433,6482595,6482595,2017/8/21|
212.50,10445,1474,6482595,6482595,2017/8/18|
214.00,10323,1458,6482595,6482595,2017/8/17|
213.00,10497,1414,6482595,6482595,2017/8/16|
214.00,10216,1467,6482595,6482595,2017/8/15|
211.00,10638,1341,6482595,6482595,2017/8/14|
212.50,10714,1191,6482595,6482595,2017/8/11|
214.00,9655,1541,6482595,6482595,2017/8/10|
214.50,9621,1544,6482595,6482595,2017/8/9|
217.50,9208,1636,6482595,6482595,2017/8/8|
216.00,9189,1522,6482595,6482595,2017/8/7|
213.00,10207,1633,6482595,6482595,2017/8/4|
213.50,10057,1657,6482595,6482595,2017/8/3|
216.00,9372,1849,6482595,6482595,2017/8/2|
212.00,10483,1656,6482595,6482595,2017/8/1|
214.50,10211,1730,6482595,6482595,2017/7/31|
213.00,10516,1740,6482595,6482595,2017/7/28|
215.50,10117,1845,6482595,6482595,2017/7/27|
213.00,11217,1891,6482595,6482595,2017/7/26|
214.00,11308,1854,6482595,6482595,2017/7/25|
214.50,11212,1816,6482595,6482595,2017/7/24|
214.00,11312,1827,6482595,6482595,2017/7/21|
215.50,11556,1740,6482595,6482595,2017/7/20|
214.50,11976,1590,6482595,6482595,2017/7/19|
214.00,12741,1668,6482595,6482595,2017/7/18|
213.00,12964,1622,6482595,6482595,2017/7/17|
213.00,13199,1468,6482595,6482595,2017/7/14|
214.50,13325,1549,6482595,6482595,2017/7/13|
210.50,14578,1033,6482595,6482595,2017/7/12|
212.00,14491,1016,6482595,6482595,2017/7/11|
206.00,15165,512,6482595,6482595,2017/7/10|
206.00,14931,512,6482595,6482595,2017/7/7|
207.50,15131,518,6482595,6482595,2017/7/6|
207.00,14822,855,6482595,6482595,2017/7/4|
209.00,14123,1052,6482595,6482595,2017/7/3|
208.50,14182,1002,6482595,6482595,2017/6/30|
210.00,13661,1029,6482595,6482595,2017/6/29|
208.50,13754,795,6482595,6482595,2017/6/28|
211.50,12908,471,6482595,6482595,2017/6/27|
215.00,11024,697,6482595,6482595,2017/6/26|
217.00,11028,0,6482595,6482595,2017/6/23|
218.00,9550,0,6482595,6482595,2017/6/22|
215.50,9984,0,6482595,6482595,2017/6/21|
216.50,10262,44,6482595,6482595,2017/6/20|
213.00,9356,1235,6482595,6482595,2017/6/19|
211.50,9291,1595,6482595,6482595,2017/6/16|
208.00,9544,1872,6482595,6482595,2017/6/15|
207.00,9541,1878,6482595,6482595,2017/6/14|
208.00,9522,2015,6482595,6482595,2017/6/13|
207.50,9085,2188,6482595,6482595,2017/6/12|
212.00,8126,2500,6482595,6482595,2017/6/9|
213.00,7307,2633,6482595,6482595,2017/6/8|
211.50,7387,2734,6482595,6482595,2017/6/7|
210.50,7005,2810,6482595,6482595,2017/6/6|
212.00,6935,2876,6482595,6482595,2017/6/5|
209.00,7126,2860,6482595,6482595,2017/6/3|
209.00,7075,2860,6482595,6482595,2017/6/2|
207.00,7326,2772,6482595,6482595,2017/6/1|
203.00,7766,2665,6482595,6482595,2017/5/31|
207.00,6778,2844,6482595,6482595,2017/5/26|
207.00,6832,2840,6482595,6482595,2017/5/25|
205.50,7041,2817,6482595,6482595,2017/5/24|
205.00,7181,2823,6482595,6482595,2017/5/23|
205.00,7030,2818,6482595,6482595,2017/5/22|
資料讀取中...
