221.50,8537,1743,6482595,6482595,2017/9/19|
219.50,8874,1733,6482595,6482595,2017/9/18|
218.50,8962,1723,6482595,6482595,2017/9/15|
218.50,8842,1772,6482595,6482595,2017/9/14|
218.00,9043,1677,6482595,6482595,2017/9/13|
219.00,9074,1644,6482595,6482595,2017/9/12|
217.00,9774,1604,6482595,6482595,2017/9/11|
218.00,9595,1634,6482595,6482595,2017/9/8|
217.00,9652,1597,6482595,6482595,2017/9/7|
217.00,9566,1612,6482595,6482595,2017/9/6|
218.00,9651,1577,6482595,6482595,2017/9/5|
217.50,9618,1644,6482595,6482595,2017/9/4|
216.50,9769,1542,6482595,6482595,2017/9/1|
216.50,9539,1584,6482595,6482595,2017/8/31|
217.50,9107,1735,6482595,6482595,2017/8/30|
216.00,9374,1538,6482595,6482595,2017/8/29|
216.00,9359,1690,6482595,6482595,2017/8/28|
217.50,9308,1848,6482595,6482595,2017/8/25|
217.00,9555,1718,6482595,6482595,2017/8/24|
215.50,9860,1494,6482595,6482595,2017/8/23|
214.50,10075,1523,6482595,6482595,2017/8/22|
211.50,10525,1433,6482595,6482595,2017/8/21|
212.50,10445,1474,6482595,6482595,2017/8/18|
214.00,10323,1458,6482595,6482595,2017/8/17|
213.00,10497,1414,6482595,6482595,2017/8/16|
214.00,10216,1467,6482595,6482595,2017/8/15|
211.00,10638,1341,6482595,6482595,2017/8/14|
212.50,10714,1191,6482595,6482595,2017/8/11|
214.00,9655,1541,6482595,6482595,2017/8/10|
214.50,9621,1544,6482595,6482595,2017/8/9|
217.50,9208,1636,6482595,6482595,2017/8/8|
216.00,9189,1522,6482595,6482595,2017/8/7|
213.00,10207,1633,6482595,6482595,2017/8/4|
213.50,10057,1657,6482595,6482595,2017/8/3|
216.00,9372,1849,6482595,6482595,2017/8/2|
212.00,10483,1656,6482595,6482595,2017/8/1|
214.50,10211,1730,6482595,6482595,2017/7/31|
213.00,10516,1740,6482595,6482595,2017/7/28|
215.50,10117,1845,6482595,6482595,2017/7/27|
213.00,11217,1891,6482595,6482595,2017/7/26|
214.00,11308,1854,6482595,6482595,2017/7/25|
214.50,11212,1816,6482595,6482595,2017/7/24|
214.00,11312,1827,6482595,6482595,2017/7/21|
215.50,11556,1740,6482595,6482595,2017/7/20|
214.50,11976,1590,6482595,6482595,2017/7/19|
214.00,12741,1668,6482595,6482595,2017/7/18|
213.00,12964,1622,6482595,6482595,2017/7/17|
213.00,13199,1468,6482595,6482595,2017/7/14|
214.50,13325,1549,6482595,6482595,2017/7/13|
210.50,14578,1033,6482595,6482595,2017/7/12|
212.00,14491,1016,6482595,6482595,2017/7/11|
206.00,15165,512,6482595,6482595,2017/7/10|
206.00,14931,512,6482595,6482595,2017/7/7|
207.50,15131,518,6482595,6482595,2017/7/6|
207.00,14822,855,6482595,6482595,2017/7/4|
209.00,14123,1052,6482595,6482595,2017/7/3|
208.50,14182,1002,6482595,6482595,2017/6/30|
210.00,13661,1029,6482595,6482595,2017/6/29|
208.50,13754,795,6482595,6482595,2017/6/28|
211.50,12908,471,6482595,6482595,2017/6/27|
215.00,11024,697,6482595,6482595,2017/6/26|
217.00,11028,0,6482595,6482595,2017/6/23|
218.00,9550,0,6482595,6482595,2017/6/22|
215.50,9984,0,6482595,6482595,2017/6/21|
216.50,10262,44,6482595,6482595,2017/6/20|
213.00,9356,1235,6482595,6482595,2017/6/19|
211.50,9291,1595,6482595,6482595,2017/6/16|
208.00,9544,1872,6482595,6482595,2017/6/15|
207.00,9541,1878,6482595,6482595,2017/6/14|
208.00,9522,2015,6482595,6482595,2017/6/13|
207.50,9085,2188,6482595,6482595,2017/6/12|
212.00,8126,2500,6482595,6482595,2017/6/9|
213.00,7307,2633,6482595,6482595,2017/6/8|
211.50,7387,2734,6482595,6482595,2017/6/7|
210.50,7005,2810,6482595,6482595,2017/6/6|
212.00,6935,2876,6482595,6482595,2017/6/5|
209.00,7126,2860,6482595,6482595,2017/6/3|
209.00,7075,2860,6482595,6482595,2017/6/2|
207.00,7326,2772,6482595,6482595,2017/6/1|
203.00,7766,2665,6482595,6482595,2017/5/31|
207.00,6778,2844,6482595,6482595,2017/5/26|
207.00,6832,2840,6482595,6482595,2017/5/25|
205.50,7041,2817,6482595,6482595,2017/5/24|
205.00,7181,2823,6482595,6482595,2017/5/23|
205.00,7030,2818,6482595,6482595,2017/5/22|
203.00,7068,2791,6482595,6482595,2017/5/19|
203.50,6916,2846,6482595,6482595,2017/5/18|
204.00,6984,2889,6482595,6482595,2017/5/17|
204.50,6844,2931,6482595,6482595,2017/5/16|
206.00,6694,3024,6482595,6482595,2017/5/15|
206.00,6669,3004,6482595,6482595,2017/5/12|
207.50,6632,3004,6482595,6482595,2017/5/11|
205.50,6975,2838,6482595,6482595,2017/5/10|
203.50,7047,2731,6482595,6482595,2017/5/9|
202.50,7519,2490,6482595,6482595,2017/5/8|
197.50,8364,1956,6482595,6482595,2017/5/5|
198.00,8517,1785,6482595,6482595,2017/5/4|
198.00,8627,1719,6482595,6482595,2017/5/3|
196.50,8808,1606,6482595,6482595,2017/5/2|
194.50,10127,1541,6482595,6482595,2017/4/28|
193.00,10954,1228,6482595,6482595,2017/4/27|
191.00,11224,1191,6482595,6482595,2017/4/26|
192.00,11226,1147,6482595,6482595,2017/4/25|
190.00,11421,1080,6482595,6482595,2017/4/24|
190.00,11306,1043,6482595,6482595,2017/4/21|
187.00,11484,890,6482595,6482595,2017/4/20|
186.50,11390,960,6482595,6482595,2017/4/19|
187.50,11634,1018,6482595,6482595,2017/4/17|
189.00,11447,950,6482595,6482595,2017/4/14|
191.50,11052,984,6482595,6482595,2017/4/13|
191.00,10832,799,6482595,6482595,2017/4/12|
191.00,10994,694,6482595,6482595,2017/4/11|
190.00,10994,500,6482595,6482595,2017/4/10|
191.00,10969,382,6482595,6482595,2017/4/7|
191.50,10415,240,6482595,6482595,2017/4/6|
193.00,10398,0,6482595,6482595,2017/4/5|
189.00,10924,0,6482595,6482595,2017/3/31|
191.50,10181,0,6482595,6482595,2017/3/30|
194.50,10014,30,6482595,6482595,2017/3/29|
194.50,9344,2198,6482595,6482595,2017/3/28|
193.00,9325,3030,6482595,6482595,2017/3/27|
192.50,9383,3350,6482595,6482595,2017/3/24|
193.50,9250,3696,6482595,6482595,2017/3/23|
193.50,8994,3985,6482595,6482595,2017/3/22|
195.00,8892,4331,6482595,6482595,2017/3/21|
191.50,9348,4177,6482595,6482595,2017/3/20|
191.50,9488,4248,6482595,6482595,2017/3/17|
190.00,9557,4111,6482595,6482595,2017/3/16|
186.50,10344,3839,6482595,6482595,2017/3/15|
186.00,10369,3855,6482595,6482595,2017/3/14|
184.50,10547,3943,6482595,6482595,2017/3/9|
187.00,10058,4109,6482595,6482595,2017/3/8|
185.50,10557,4074,6482595,6482595,2017/3/7|
183.50,10616,4099,6482595,6482595,2017/3/6|
184.00,10416,4161,6482595,6482595,2017/3/3|
186.00,9788,4364,6482595,6482595,2017/3/2|
186.00,9568,4473,6482595,6482595,2017/3/1|
189.00,9170,4702,6482595,6482595,2017/2/24|
188.50,9333,4716,6482595,6482595,2017/2/23|
188.50,9275,5089,6482595,6482595,2017/2/22|
190.00,9127,5189,6482595,6482595,2017/2/21|
190.00,9044,5196,6482595,6482595,2017/2/20|
189.50,9268,5099,6482595,6482595,2017/2/18|
189.50,9357,5124,6482595,6482595,2017/2/17|
189.00,9525,5091,6482595,6482595,2017/2/16|
189.00,9675,5086,6482595,6482595,2017/2/15|
187.50,10242,5013,6482595,6482595,2017/2/14|
187.50,10203,5004,6482595,6482595,2017/2/13|
185.50,10933,4870,6482595,6482595,2017/2/10|
184.00,10589,4899,6482595,6482595,2017/2/9|
183.50,10668,4908,6482595,6482595,2017/2/8|
184.50,10382,5047,6482595,6482595,2017/2/7|
184.50,10340,5046,6482595,6482595,2017/2/6|
184.50,10302,5097,6482595,6482595,2017/2/3|
184.50,10305,5177,6482595,6482595,2017/2/2|
185.50,10755,5151,6482595,6482595,2017/1/24|
185.00,11912,5098,6482595,6482595,2017/1/23|
181.00,13465,4949,6482595,6482595,2017/1/20|
180.50,14137,4930,6482595,6482595,2017/1/19|
181.00,14112,4958,6482595,6482595,2017/1/18|
181.00,13893,4983,6482595,6482595,2017/1/17|
179.50,14125,4989,6482595,6482595,2017/1/16|
181.50,13134,5193,6482595,6482595,2017/1/13|
184.50,12595,5904,6482595,6482595,2017/1/12|
182.00,13386,5266,6482595,6482595,2017/1/11|
184.00,12936,5319,6482595,6482595,2017/1/10|
184.00,13185,5288,6482595,6482595,2017/1/6|
183.50,13237,5258,6482595,6482595,2017/1/5|
183.00,13239,5271,6482595,6482595,2017/1/4|
183.00,13308,5174,6482595,6482595,2017/1/3|
181.50,13980,5113,6482595,6482595,2016/12/30|
180.00,14467,5080,6482595,6482595,2016/12/29|
182.00,14145,5129,6482595,6482595,2016/12/28|
180.00,14910,5098,6482595,6482595,2016/12/27|
179.50,14928,5188,6482595,6482595,2016/12/26|
178.50,14746,5276,6482595,6482595,2016/12/23|
179.00,13798,5315,6482595,6482595,2016/12/22|
180.00,13693,5465,6482595,6482595,2016/12/21|
182.50,13109,5825,6482595,6482595,2016/12/20|
182.50,12471,5929,6482595,6482595,2016/12/19|
185.00,12028,6086,6482595,6482595,2016/12/16|
187.00,11547,6154,6482595,6482595,2016/12/15|
187.50,11181,6316,6482595,6482595,2016/12/14|
186.00,11667,6202,6482595,6482595,2016/12/13|
185.00,11843,6079,6482595,6482595,2016/12/12|
185.50,11987,6066,6482595,6482595,2016/12/9|
185.50,12318,5907,6482595,6482595,2016/12/8|
181.50,12908,5690,6482595,6482595,2016/12/7|
179.00,12610,5713,6482595,6482595,2016/12/6|
179.00,13750,5470,6482595,6482595,2016/12/5|
178.00,13796,5364,6482595,6482595,2016/12/2|
183.00,11974,5783,6482595,6482595,2016/12/1|
183.00,11791,5826,6482595,6482595,2016/11/30|
182.00,11892,5837,6482595,6482595,2016/11/29|
184.00,11676,5834,6482595,6482595,2016/11/28|
182.00,11626,5774,6482595,6482595,2016/11/25|
183.00,11450,5823,6482595,6482595,2016/11/24|
185.50,11090,5896,6482595,6482595,2016/11/23|
184.00,11537,5796,6482595,6482595,2016/11/22|
181.00,12856,5607,6482595,6482595,2016/11/21|
181.00,12755,5535,6482595,6482595,2016/11/18|
181.50,11902,5619,6482595,6482595,2016/11/17|
180.00,11811,5654,6482595,6482595,2016/11/16|
180.00,11938,5554,6482595,6482595,2016/11/15|
180.50,11820,5495,6482595,6482595,2016/11/14|
181.50,11629,5598,6482595,6482595,2016/11/11|
185.50,10617,5812,6482595,6482595,2016/11/10|
182.00,11071,5598,6482595,6482595,2016/11/9|
188.50,9408,6028,6482595,6482595,2016/11/8|
189.00,9555,5934,6482595,6482595,2016/11/7|
184.50,10088,5771,6482595,6482595,2016/11/4|
184.50,9941,5827,6482595,6482595,2016/11/3|
186.00,9880,6031,6482595,6482595,2016/11/2|
189.50,8960,6231,6482595,6482595,2016/11/1|
188.50,8997,6247,6482595,6482595,2016/10/31|
189.50,8746,6294,6482595,6482595,2016/10/28|
188.50,9158,6227,6482595,6482595,2016/10/27|
191.50,8471,6306,6482595,6482595,2016/10/26|
193.00,7949,6412,6482595,6482595,2016/10/25|
188.50,8519,6435,6482595,6482595,2016/10/21|
190.50,8177,6469,6482595,6482595,2016/10/20|
187.00,8281,6421,6482595,6482595,2016/10/19|
187.00,8708,6322,6482595,6482595,2016/10/18|
186.50,8708,6322,6482595,6482595,2016/10/17|
188.00,8395,6398,6482595,6482595,2016/10/14|
188.50,9669,6369,6482595,6482595,2016/10/13|
189.50,9227,6416,6482595,6482595,2016/10/12|
187.50,9301,6408,6482595,6482595,2016/10/11|
188.00,9147,6544,6482595,6482595,2016/10/7|
187.50,8227,6576,6482595,6482595,2016/10/6|
186.00,8136,6597,6482595,6482595,2016/10/5|
187.00,7965,6609,6482595,6482595,2016/10/4|
186.00,8039,6609,6482595,6482595,2016/10/3|
182.50,8901,6561,6482595,6482595,2016/9/30|
185.50,7983,6701,6482595,6482595,2016/9/29|
183.00,7768,6673,6482595,6482595,2016/9/26|
185.50,7171,6865,6482595,6482595,2016/9/22|
184.00,7561,6690,6482595,6482595,2016/9/21|
183.00,8444,6608,6482595,6482595,2016/9/20|
182.50,8711,6516,6482595,6482595,2016/9/19|
173.50,10913,5457,6482595,6482595,2016/9/14|
175.00,9753,5580,6482595,6482595,2016/9/13|
175.00,9342,5547,6482595,6482595,2016/9/12|
178.00,8296,5902,6482595,6482595,2016/9/10|
179.50,8195,5940,6482595,6482595,2016/9/9|
183.00,7254,6032,6482595,6482595,2016/9/8|
184.00,6799,6072,6482595,6482595,2016/9/7|
179.00,6905,5816,6482595,6482595,2016/9/6|
176.50,7136,5710,6482595,6482595,2016/9/5|
174.50,7515,5621,6482595,6482595,2016/9/2|
資料讀取中...
