2313華通 融資融券

29.85,53729,1200,297955,297955,2018/8/13| 30.39,57299,1353,297955,297955,2018/7/30| 30.00,58070,1406,297955,297955,2018/7/25| 29.35,59190,2447,297955,297955,2018/7/24| 30.80,54680,0,297955,297955,2018/7/6| 30.64,55399,0,297955,297955,2018/7/5| 32.50,56879,703,297955,297955,2018/7/3| 32.53,56775,689,297955,297955,2018/7/2| 31.64,57750,955,297955,297955,2018/6/28| 32.28,57470,1062,297955,297955,2018/6/27| 32.53,57551,1147,297955,297955,2018/6/26| 33.14,59448,1378,297955,297955,2018/6/22| 34.60,57858,1917,297955,297955,2018/6/21| 34.89,56894,3002,297955,297955,2018/6/19| 37.70,58471,3920,297955,297955,2018/6/15| 38.89,52932,4917,297955,297955,2018/6/14| 35.39,49583,2253,297955,297955,2018/6/13| 32.75,45964,1728,297955,297955,2018/6/11| 33.39,46504,1809,297955,297955,2018/6/8| 34.89,47136,2103,297955,297955,2018/6/4| 33.70,49527,1943,297955,297955,2018/6/1| 33.60,49137,1941,297955,297955,2018/5/31| 33.53,49556,1950,297955,297955,2018/5/30| 34.95,50777,2771,297955,297955,2018/5/28| 34.20,50237,2738,297955,297955,2018/5/25| 34.45,50309,2434,297955,297955,2018/5/24| 33.14,48787,2251,297955,297955,2018/5/23| 33.39,47772,3662,297955,297955,2018/5/22| 33.78,47962,2330,297955,297955,2018/5/21| 33.28,46238,3180,297955,297955,2018/5/17| 33.10,45343,2201,297955,297955,2018/5/16| 33.78,44853,2901,297955,297955,2018/5/15| 34.14,43142,2890,297955,297955,2018/5/14| 33.78,45977,2959,297955,297955,2018/5/10| 33.20,46470,2828,297955,297955,2018/5/9| 32.78,46484,2490,297955,297955,2018/5/8| 30.94,45422,1728,297955,297955,2018/5/7| 31.75,43958,3437,297955,297955,2018/5/3| 31.35,42986,1611,297955,297955,2018/5/2| 29.75,44234,894,297955,297955,2018/4/30| 29.30,44185,1085,297955,297955,2018/4/27| 29.00,43683,953,297955,297955,2018/4/26| 30.10,45011,797,297955,297955,2018/4/25| 30.00,44752,1090,297955,297955,2018/4/24| 31.00,45629,1272,297955,297955,2018/4/23| 32.10,44958,1281,297955,297955,2018/4/20| 31.69,44292,1161,297955,297955,2018/4/19| 31.69,44201,1304,297955,297955,2018/4/18| 31.44,44605,1308,297955,297955,2018/4/17| 32.64,43757,2365,297955,297955,2018/4/16| 31.35,46154,1464,297955,297955,2018/4/12| 30.19,44882,9,297955,297955,2018/4/3| 30.44,47665,672,297955,297955,2018/4/2| 29.50,47531,1121,297955,297955,2018/3/30| 30.00,47904,1427,297955,297955,2018/3/29| 29.89,47619,1556,297955,297955,2018/3/28| 30.94,47282,1760,297955,297955,2018/3/27| 30.64,46146,1767,297955,297955,2018/3/26| 30.50,46150,2417,297955,297955,2018/3/23| 32.00,43665,3339,297955,297955,2018/3/22| 30.60,47116,3393,297955,297955,2018/3/20| 31.10,46190,3995,297955,297955,2018/3/19| 32.14,44513,5101,297955,297955,2018/3/16| 32.60,44029,5211,297955,297955,2018/3/15| 32.95,41532,5228,297955,297955,2018/3/13| 31.89,38440,5489,297955,297955,2018/3/9| 32.25,38689,5319,297955,297955,2018/3/8| 31.85,37303,5531,297955,297955,2018/3/7| 32.78,36622,7022,297955,297955,2018/3/6| 33.10,35865,6184,297955,297955,2018/3/5| 34.70,32913,5858,297955,297955,2018/3/2| 33.85,34167,5419,297955,297955,2018/3/1| 34.00,32585,5316,297955,297955,2018/2/27| 34.78,31158,5419,297955,297955,2018/2/26| 35.85,29564,5706,297955,297955,2018/2/23| 33.28,27955,5112,297955,297955,2018/2/22| 33.78,27564,4930,297955,297955,2018/2/21| 33.03,27218,4899,297955,297955,2018/2/12| 33.35,27396,4325,297955,297955,2018/2/9| 34.28,28529,5812,297955,297955,2018/2/8| 34.95,28927,5550,297955,297955,2018/2/7| 34.64,29016,5636,297955,297955,2018/2/6| 37.20,29342,6732,297955,297955,2018/2/5| 35.85,31065,6524,297955,297955,2018/2/2| 35.64,31477,6510,297955,297955,2018/2/1| 37.14,30219,7072,297955,297955,2018/1/30| 36.45,29459,6940,297955,297955,2018/1/29| 34.89,32421,7023,297955,297955,2018/1/26| 38.00,30054,7191,297955,297955,2018/1/25| 38.50,29635,7106,297955,297955,2018/1/23| 39.14,28623,6892,297955,297955,2018/1/22| 38.28,29383,6800,297955,297955,2018/1/18| 38.70,28680,7298,297955,297955,2018/1/17| 39.20,28348,7482,297955,297955,2018/1/16| 38.89,28583,7466,297955,297955,2018/1/15| 38.20,27337,7456,297955,297955,2018/1/11| 38.00,27254,7587,297955,297955,2018/1/10| 39.64,27266,7825,297955,297955,2018/1/9| 41.78,25239,8018,297955,297955,2018/1/8| 40.78,26209,7715,297955,297955,2018/1/5| 40.00,25730,7782,297955,297955,2018/1/4| 39.00,26624,7499,297955,297955,2018/1/3| 40.00,25004,7683,297955,297955,2018/1/2| 39.28,25988,7982,297955,297955,2017/12/28| 39.03,25283,8246,297955,297955,2017/12/27| 38.00,26078,7875,297955,297955,2017/12/26| 40.03,25301,8453,297955,297955,2017/12/25| 42.50,24001,9053,297955,297955,2017/12/22| 43.35,23868,9377,297955,297955,2017/12/21| 44.25,22969,9667,297955,297955,2017/12/20| 42.03,22766,9000,297955,297955,2017/12/19| 43.28,22618,9129,297955,297955,2017/12/18| 42.20,23018,9128,297955,297955,2017/12/15| 42.39,23042,9223,297955,297955,2017/12/14| 43.25,23392,9508,297955,297955,2017/12/13| 43.39,23916,9473,297955,297955,2017/12/12| 44.00,24811,9334,297955,297955,2017/12/11| 41.85,26453,8954,297955,297955,2017/12/8| 41.39,25948,9086,297955,297955,2017/12/7| 39.95,25979,8781,297955,297955,2017/12/6| 43.10,25722,9484,297955,297955,2017/12/4| 44.50,25305,10191,297955,297955,2017/12/1| 44.45,26599,9318,297955,297955,2017/11/30| 46.70,25504,10273,297955,297955,2017/11/29| 47.50,24322,10865,297955,297955,2017/11/28| 47.45,24152,10653,297955,297955,2017/11/27| 50.20,22470,11606,297955,297955,2017/11/24| 49.00,23092,11614,297955,297955,2017/11/23| 47.03,23620,11185,297955,297955,2017/11/22| 47.78,24106,11558,297955,297955,2017/11/21| 45.70,25351,11803,297955,297955,2017/11/20| 45.78,26049,11817,297955,297955,2017/11/16| 46.45,24928,11880,297955,297955,2017/11/15| 44.70,25559,10808,297955,297955,2017/11/14| 46.00,24298,12055,297955,297955,2017/11/13| 48.50,25629,12657,297955,297955,2017/11/10| 48.39,26094,12411,297955,297955,2017/11/9| 46.95,26998,13291,297955,297955,2017/11/8| 42.70,24161,11549,297955,297955,2017/11/7| 42.64,26143,11444,297955,297955,2017/11/6| 40.78,25340,10409,297955,297955,2017/11/3| 38.00,25644,9707,297955,297955,2017/11/1| 35.45,25863,9296,297955,297955,2017/10/31| 34.70,25022,8966,297955,297955,2017/10/30| 34.20,23787,8225,297955,297955,2017/10/27| 35.10,23634,7988,297955,297955,2017/10/26| 34.70,23626,7719,297955,297955,2017/10/25| 34.50,22914,6974,297955,297955,2017/10/23| 33.85,22794,6750,297955,297955,2017/10/20| 34.20,23325,6653,297955,297955,2017/10/19| 33.60,23170,6435,297955,297955,2017/10/18| 35.53,22194,7412,297955,297955,2017/10/17| 36.60,22547,7703,297955,297955,2017/10/16| 36.50,22651,7780,297955,297955,2017/10/13| 36.89,23197,7971,297955,297955,2017/10/12| 36.78,22200,8267,297955,297955,2017/10/11| 36.10,22267,7949,297955,297955,2017/10/6| 35.89,22204,7933,297955,297955,2017/10/5| 34.89,22053,7683,297955,297955,2017/10/3| 35.28,22155,7740,297955,297955,2017/10/2| 33.85,21953,7275,297955,297955,2017/9/30| 32.95,22204,7243,297955,297955,2017/9/29| 33.35,22388,7460,297955,297955,2017/9/28| 32.78,22885,6926,297955,297955,2017/9/27| 32.45,21626,6814,297955,297955,2017/9/26| 33.50,20661,6755,297955,297955,2017/9/25| 37.10,19761,8179,297955,297955,2017/9/22| 38.70,21146,8688,297955,297955,2017/9/21| 35.60,20015,7607,297955,297955,2017/9/20| 36.50,19953,7959,297955,297955,2017/9/19| 37.00,20556,8018,297955,297955,2017/9/18| 36.64,18700,8021,297955,297955,2017/9/15| 34.39,19286,7031,297955,297955,2017/9/14| 33.53,19750,6795,297955,297955,2017/9/13| 33.53,19600,6706,297955,297955,2017/9/12| 33.70,20133,6718,297955,297955,2017/9/11| 33.50,20770,6997,297955,297955,2017/9/8| 32.00,21243,6225,297955,297955,2017/9/7| 32.78,23426,6165,297955,297955,2017/9/6| 32.70,22760,6094,297955,297955,2017/9/5| 32.45,22137,6135,297955,297955,2017/9/4| 32.53,22081,6397,297955,297955,2017/9/1| 32.53,22195,6533,297955,297955,2017/8/31| 32.39,22052,6626,297955,297955,2017/8/30| 31.85,21406,6468,297955,297955,2017/8/29| 32.53,21243,6831,297955,297955,2017/8/28| 33.14,23593,7433,297955,297955,2017/8/25| 31.19,23997,6696,297955,297955,2017/8/24| 30.69,23652,6553,297955,297955,2017/8/23| 30.89,23921,6503,297955,297955,2017/8/22| 30.89,23914,6497,297955,297955,2017/8/21| 30.75,24190,6321,297955,297955,2017/8/18| 31.14,24055,6617,297955,297955,2017/8/17| 30.50,24507,6108,297955,297955,2017/8/16| 30.30,23100,6355,297955,297955,2017/8/15| 28.44,22869,4953,297955,297955,2017/8/14| 28.39,22510,4893,297955,297955,2017/8/11| 28.14,22595,4494,297955,297955,2017/8/10| 29.14,22762,5067,297955,297955,2017/8/9| 29.44,23269,5250,297955,297955,2017/8/8| 29.64,24995,5509,297955,297955,2017/8/7| 29.55,24495,5467,297955,297955,2017/8/4| 29.75,24563,6010,297955,297955,2017/8/3| 29.69,23458,6086,297955,297955,2017/8/2| 28.05,26424,4486,297955,297955,2017/8/1| 27.80,25193,4224,297955,297955,2017/7/31| 27.60,25393,4169,297955,297955,2017/7/28| 27.85,27202,4095,297955,297955,2017/7/27| 27.39,26074,3889,297955,297955,2017/7/26| 28.05,26814,4442,297955,297955,2017/7/25| 27.10,27050,3622,297955,297955,2017/7/24| 25.55,26003,1845,297955,297955,2017/7/21| 25.30,26720,1621,297955,297955,2017/7/20| 25.05,29253,1330,297955,297955,2017/7/19| 25.14,30802,1175,297955,297955,2017/7/18| 24.94,28504,1065,297955,297955,2017/7/17| 25.19,28515,1031,297955,297955,2017/7/14| 25.00,29585,938,297955,297955,2017/7/13| 24.80,30840,769,297955,297955,2017/7/12| 24.94,31754,0,297955,297955,2017/7/11| 24.30,33698,0,297955,297955,2017/7/10| 24.39,34724,0,297955,297955,2017/7/7| 24.50,35015,97,297955,297955,2017/7/6| 24.30,35998,2756,297955,297955,2017/7/4| 24.39,36042,3102,297955,297955,2017/7/3| 24.80,34955,3361,297955,297955,2017/6/30| 24.39,35745,3802,297955,297955,2017/6/29| 24.50,36390,4362,297955,297955,2017/6/28| 25.10,36048,5036,297955,297955,2017/6/27| 25.30,35526,5083,297955,297955,2017/6/26| 25.00,35614,5380,297955,297955,2017/6/23| 25.25,35919,5982,297955,297955,2017/6/22| 25.44,35235,5612,297955,297955,2017/6/21| 25.14,36991,5284,297955,297955,2017/6/20| 25.14,38504,5277,297955,297955,2017/6/19| 24.85,38481,5072,297955,297955,2017/6/16| 24.80,36655,5260,297955,297955,2017/6/15| 23.89,35992,4368,297955,297955,2017/6/14| 24.55,36523,4927,297955,297955,2017/6/13| 24.60,36882,4860,297955,297955,2017/6/12| 24.85,36781,5027,297955,297955,2017/6/9| 24.69,35856,4950,297955,297955,2017/6/8| 24.80,36423,4995,297955,297955,2017/6/7| 25.05,37699,5036,297955,297955,2017/6/6| 25.19,38231,5083,297955,297955,2017/6/5| 24.85,38363,4890,297955,297955,2017/6/3| 24.80,38199,4889,297955,297955,2017/6/2| 23.80,36958,4218,297955,297955,2017/6/1| 23.35,38132,4119,297955,297955,2017/5/31| 23.60,38444,4174,297955,297955,2017/5/26|
資料讀取中...