2204中華 融資融券

28.80,1268,1,346012,346012,2018/6/22| 29.05,1107,1,346012,346012,2018/6/21| 28.69,947,1,346012,346012,2018/6/19| 28.30,875,1,346012,346012,2018/6/15| 28.85,892,2,346012,346012,2018/6/14| 28.64,1003,2,346012,346012,2018/6/13| 29.00,1025,2,346012,346012,2018/6/11| 29.39,941,2,346012,346012,2018/6/8| 29.19,1175,2,346012,346012,2018/6/4| 29.19,1184,2,346012,346012,2018/6/1| 29.10,1205,2,346012,346012,2018/5/31| 28.44,1273,2,346012,346012,2018/5/30| 28.75,1275,2,346012,346012,2018/5/28| 28.80,1280,2,346012,346012,2018/5/25| 28.75,1306,2,346012,346012,2018/5/24| 28.80,1322,4,346012,346012,2018/5/23| 29.00,1351,4,346012,346012,2018/5/22| 29.00,1382,4,346012,346012,2018/5/21| 28.55,1437,1,346012,346012,2018/5/17| 28.39,1437,1,346012,346012,2018/5/16| 28.50,1424,1,346012,346012,2018/5/15| 28.44,1361,0,346012,346012,2018/5/14| 27.85,1303,0,346012,346012,2018/5/10| 27.75,1330,0,346012,346012,2018/5/9| 27.85,1331,0,346012,346012,2018/5/8| 27.69,1356,0,346012,346012,2018/5/7| 27.85,1325,0,346012,346012,2018/5/3| 28.00,1261,0,346012,346012,2018/5/2| 27.94,1302,1,346012,346012,2018/4/30| 27.64,1269,1,346012,346012,2018/4/27| 27.30,1323,0,346012,346012,2018/4/26| 27.50,1316,0,346012,346012,2018/4/25| 27.60,1320,0,346012,346012,2018/4/24| 27.89,1299,0,346012,346012,2018/4/23| 27.80,1316,0,346012,346012,2018/4/20| 28.00,1305,0,346012,346012,2018/4/19| 28.05,1270,0,346012,346012,2018/4/18| 28.10,1274,1,346012,346012,2018/4/17| 28.25,1366,1,346012,346012,2018/4/16| 27.94,1522,1,346012,346012,2018/4/12| 27.69,1409,1,346012,346012,2018/4/3| 27.80,1475,1,346012,346012,2018/4/2| 27.60,1476,0,346012,346012,2018/3/30| 27.44,1500,0,346012,346012,2018/3/29| 27.39,1519,0,346012,346012,2018/3/28| 27.39,1594,0,346012,346012,2018/3/27| 26.94,1556,0,346012,346012,2018/3/26| 26.94,1572,0,346012,346012,2018/3/23| 26.94,1684,0,346012,346012,2018/3/22| 26.85,1701,0,346012,346012,2018/3/20| 26.85,1743,1,346012,346012,2018/3/19| 26.55,1827,1,346012,346012,2018/3/16| 26.89,1734,1,346012,346012,2018/3/15| 27.05,1564,1,346012,346012,2018/3/13| 27.05,1536,1,346012,346012,2018/3/9| 26.55,1587,1,346012,346012,2018/3/8| 26.35,1627,1,346012,346012,2018/3/7| 26.44,1639,1,346012,346012,2018/3/6| 26.30,1647,1,346012,346012,2018/3/5| 26.50,1642,1,346012,346012,2018/3/2| 26.69,1640,1,346012,346012,2018/3/1| 26.89,1799,1,346012,346012,2018/2/27| 26.64,1967,1,346012,346012,2018/2/26| 26.55,2026,1,346012,346012,2018/2/23| 26.39,2004,1,346012,346012,2018/2/22| 26.69,1954,1,346012,346012,2018/2/21| 26.39,1815,1,346012,346012,2018/2/12| 26.19,1815,1,346012,346012,2018/2/9| 26.60,1801,6,346012,346012,2018/2/8| 25.89,1816,6,346012,346012,2018/2/7| 25.94,1839,6,346012,346012,2018/2/6| 26.60,1865,7,346012,346012,2018/2/5| 26.75,1908,7,346012,346012,2018/2/2| 26.60,1844,7,346012,346012,2018/2/1| 26.55,1880,6,346012,346012,2018/1/30| 26.75,1888,6,346012,346012,2018/1/29| 26.89,1892,6,346012,346012,2018/1/26| 27.00,1879,6,346012,346012,2018/1/25| 27.05,1908,6,346012,346012,2018/1/23| 27.05,2016,6,346012,346012,2018/1/22| 26.94,2036,16,346012,346012,2018/1/18| 26.94,2040,17,346012,346012,2018/1/17| 26.75,1992,17,346012,346012,2018/1/16| 26.60,1997,17,346012,346012,2018/1/15| 26.30,2019,24,346012,346012,2018/1/11| 26.60,2031,24,346012,346012,2018/1/10| 26.55,2104,24,346012,346012,2018/1/9| 26.50,2114,27,346012,346012,2018/1/8| 26.44,2105,24,346012,346012,2018/1/5| 26.25,2123,25,346012,346012,2018/1/4| 26.14,2270,29,346012,346012,2018/1/3| 26.19,2477,29,346012,346012,2018/1/2| 26.00,2389,36,346012,346012,2017/12/28| 25.89,2243,39,346012,346012,2017/12/27| 25.80,2280,39,346012,346012,2017/12/26| 25.89,2327,37,346012,346012,2017/12/25| 25.94,2276,34,346012,346012,2017/12/22| 25.50,2216,31,346012,346012,2017/12/21| 25.44,2174,32,346012,346012,2017/12/20| 25.30,2059,22,346012,346012,2017/12/19| 25.55,1946,20,346012,346012,2017/12/18| 25.55,1881,12,346012,346012,2017/12/15| 25.69,1724,11,346012,346012,2017/12/14| 25.80,1568,14,346012,346012,2017/12/13| 26.00,1478,10,346012,346012,2017/12/12| 26.19,1472,30,346012,346012,2017/12/11| 26.25,1490,26,346012,346012,2017/12/8| 26.25,1472,27,346012,346012,2017/12/7| 26.60,1411,22,346012,346012,2017/12/6| 27.19,1408,22,346012,346012,2017/12/4| 26.94,1446,22,346012,346012,2017/12/1| 26.89,1407,22,346012,346012,2017/11/30| 27.00,1489,22,346012,346012,2017/11/29| 26.75,1382,22,346012,346012,2017/11/28| 27.00,1390,22,346012,346012,2017/11/27| 27.25,1402,22,346012,346012,2017/11/24| 27.39,1440,22,346012,346012,2017/11/23| 27.39,1371,22,346012,346012,2017/11/22| 27.14,1345,22,346012,346012,2017/11/21| 27.14,1339,22,346012,346012,2017/11/20| 26.80,1367,22,346012,346012,2017/11/16| 26.80,1383,22,346012,346012,2017/11/15| 26.75,1399,22,346012,346012,2017/11/14| 26.80,1382,22,346012,346012,2017/11/13| 27.05,1437,22,346012,346012,2017/11/10| 27.10,1402,22,346012,346012,2017/11/9| 27.00,1460,22,346012,346012,2017/11/8| 27.00,1500,22,346012,346012,2017/11/7| 26.60,1590,22,346012,346012,2017/11/6| 26.69,1535,22,346012,346012,2017/11/3| 26.94,1341,22,346012,346012,2017/11/1| 27.00,1361,22,346012,346012,2017/10/31| 27.05,1375,22,346012,346012,2017/10/30| 26.94,1379,22,346012,346012,2017/10/27| 27.05,1389,22,346012,346012,2017/10/26| 26.89,1408,22,346012,346012,2017/10/25| 27.10,1386,22,346012,346012,2017/10/23| 27.39,1341,22,346012,346012,2017/10/20| 26.94,1345,22,346012,346012,2017/10/19| 27.05,1356,22,346012,346012,2017/10/18| 27.05,1356,22,346012,346012,2017/10/17| 27.19,1377,23,346012,346012,2017/10/16| 27.30,1395,23,346012,346012,2017/10/13| 27.25,1488,23,346012,346012,2017/10/12| 27.55,1678,23,346012,346012,2017/10/11| 27.25,1768,23,346012,346012,2017/10/6| 27.25,1730,23,346012,346012,2017/10/5| 27.05,1768,23,346012,346012,2017/10/3| 27.19,1724,27,346012,346012,2017/10/2| 26.85,1712,27,346012,346012,2017/9/30| 26.75,1750,23,346012,346012,2017/9/29| 26.89,1676,25,346012,346012,2017/9/28| 27.05,1586,23,346012,346012,2017/9/27| 27.05,1616,23,346012,346012,2017/9/26| 27.30,1671,23,346012,346012,2017/9/25| 27.44,1648,23,346012,346012,2017/9/22| 27.35,1709,23,346012,346012,2017/9/21| 27.14,1708,23,346012,346012,2017/9/20| 27.30,1704,23,346012,346012,2017/9/19| 27.30,1592,23,346012,346012,2017/9/18| 27.35,1634,23,346012,346012,2017/9/15| 27.14,1661,23,346012,346012,2017/9/14| 27.00,1436,23,346012,346012,2017/9/13| 27.14,1430,24,346012,346012,2017/9/12| 27.14,1430,24,346012,346012,2017/9/11| 27.10,1434,26,346012,346012,2017/9/8| 27.19,1430,26,346012,346012,2017/9/7| 27.14,1415,23,346012,346012,2017/9/6| 27.39,1506,23,346012,346012,2017/9/5| 27.50,1488,24,346012,346012,2017/9/4| 27.60,1459,24,346012,346012,2017/9/1| 28.10,1397,29,346012,346012,2017/8/31| 27.94,1435,24,346012,346012,2017/8/30| 27.30,1320,22,346012,346012,2017/8/29| 27.39,1332,22,346012,346012,2017/8/28| 27.50,1341,22,346012,346012,2017/8/25| 27.44,1367,22,346012,346012,2017/8/24| 27.35,1393,23,346012,346012,2017/8/23| 27.55,1387,23,346012,346012,2017/8/22| 27.60,1505,22,346012,346012,2017/8/21| 27.50,1487,22,346012,346012,2017/8/18| 27.50,1553,22,346012,346012,2017/8/17| 27.50,1517,43,346012,346012,2017/8/16| 27.35,1534,23,346012,346012,2017/8/15| 26.55,1690,23,346012,346012,2017/8/14| 26.39,1750,24,346012,346012,2017/8/11| 26.50,1802,23,346012,346012,2017/8/10| 26.69,1945,23,346012,346012,2017/8/9| 26.80,1984,23,346012,346012,2017/8/8| 26.05,1826,21,346012,346012,2017/8/7| 26.00,1822,21,346012,346012,2017/8/4| 26.14,1847,21,346012,346012,2017/8/3| 26.00,1868,25,346012,346012,2017/8/2| 26.05,1932,26,346012,346012,2017/8/1| 26.10,1918,26,346012,346012,2017/7/31| 26.14,1883,21,346012,346012,2017/7/28| 26.39,1868,20,346012,346012,2017/7/27| 26.10,1843,20,346012,346012,2017/7/26| 26.30,1688,20,346012,346012,2017/7/25| 26.60,1576,0,346012,346012,2017/7/24| 26.80,1592,0,346012,346012,2017/7/21| 26.75,1640,0,346012,346012,2017/7/20| 28.25,1486,0,346012,346012,2017/7/19| 28.30,1456,0,346012,346012,2017/7/18| 28.39,1443,0,346012,346012,2017/7/17| 28.35,1491,0,346012,346012,2017/7/14| 28.35,1544,30,346012,346012,2017/7/13| 28.30,1579,0,346012,346012,2017/7/12| 28.19,1591,0,346012,346012,2017/7/11| 28.10,1567,0,346012,346012,2017/7/10| 28.39,1516,0,346012,346012,2017/7/7| 28.55,1521,0,346012,346012,2017/7/6| 28.50,1615,0,346012,346012,2017/7/4| 28.50,1696,2,346012,346012,2017/7/3| 28.55,1661,0,346012,346012,2017/6/30| 28.39,1754,0,346012,346012,2017/6/29| 28.44,1786,0,346012,346012,2017/6/28| 28.44,1818,0,346012,346012,2017/6/27| 28.55,1837,0,346012,346012,2017/6/26| 28.44,1858,0,346012,346012,2017/6/23| 28.50,1977,0,346012,346012,2017/6/22| 28.55,2248,0,346012,346012,2017/6/21| 28.14,2320,0,346012,346012,2017/6/20| 28.14,2275,0,346012,346012,2017/6/19| 28.44,2377,2,346012,346012,2017/6/16| 28.00,2423,2,346012,346012,2017/6/15| 28.10,2525,2,346012,346012,2017/6/14| 28.35,2668,0,346012,346012,2017/6/13| 28.00,2780,0,346012,346012,2017/6/12| 28.19,2931,3,346012,346012,2017/6/9| 28.35,2989,6,346012,346012,2017/6/8| 28.35,2922,6,346012,346012,2017/6/7| 28.50,3163,6,346012,346012,2017/6/6| 28.69,3087,6,346012,346012,2017/6/5| 28.69,2779,6,346012,346012,2017/6/3| 28.50,2717,4,346012,346012,2017/6/2| 28.35,2832,4,346012,346012,2017/6/1| 27.85,2811,0,346012,346012,2017/5/31| 28.50,2660,3,346012,346012,2017/5/26| 28.64,2495,3,346012,346012,2017/5/25| 28.55,2210,3,346012,346012,2017/5/24| 27.89,1619,0,346012,346012,2017/5/23| 27.70,1663,0,346012,346012,2017/5/22| 27.60,1649,0,346012,346012,2017/5/19| 27.35,1807,0,346012,346012,2017/5/18| 27.70,1786,0,346012,346012,2017/5/17| 27.80,1761,0,346012,346012,2017/5/16| 27.50,1624,0,346012,346012,2017/5/15| 27.45,1587,0,346012,346012,2017/5/12| 27.45,1566,0,346012,346012,2017/5/11|
資料讀取中...