2204中華 融資融券

27.90,0,0,0,0,2017/5/23| 27.70,1663,0,346012,346012,2017/5/22| 27.60,1649,0,346012,346012,2017/5/19| 27.35,1807,0,346012,346012,2017/5/18| 27.70,1786,0,346012,346012,2017/5/17| 27.80,1761,0,346012,346012,2017/5/16| 27.50,1624,0,346012,346012,2017/5/15| 27.45,1587,0,346012,346012,2017/5/12| 27.45,1566,0,346012,346012,2017/5/11| 27.45,1564,0,346012,346012,2017/5/10| 27.45,1564,0,346012,346012,2017/5/9| 27.60,1600,0,346012,346012,2017/5/8| 27.50,1710,0,346012,346012,2017/5/5| 27.45,1720,0,346012,346012,2017/5/4| 27.45,1727,0,346012,346012,2017/5/3| 27.40,1739,0,346012,346012,2017/5/2| 27.45,1745,0,346012,346012,2017/4/28| 27.20,1753,0,346012,346012,2017/4/27| 27.40,1703,0,346012,346012,2017/4/26| 27.20,1664,0,346012,346012,2017/4/25| 26.75,1731,0,346012,346012,2017/4/24| 26.80,1750,5,346012,346012,2017/4/21| 26.90,1773,27,346012,346012,2017/4/20| 26.70,1821,27,346012,346012,2017/4/19| 27.30,1706,38,346012,346012,2017/4/17| 27.10,1717,40,346012,346012,2017/4/14| 27.05,1744,43,346012,346012,2017/4/13| 26.80,1797,43,346012,346012,2017/4/12| 26.85,1901,43,346012,346012,2017/4/11| 27.20,1916,41,346012,346012,2017/4/10| 27.45,1926,42,346012,346012,2017/4/7| 27.50,1931,46,346012,346012,2017/4/6| 27.70,1925,46,346012,346012,2017/4/5| 27.80,1890,45,346012,346012,2017/3/31| 27.30,1988,45,346012,346012,2017/3/30| 27.80,1903,44,346012,346012,2017/3/29| 27.80,2021,90,346012,346012,2017/3/28| 28.25,2686,89,346012,346012,2017/3/27| 28.25,2679,89,346012,346012,2017/3/24| 28.60,2760,91,346012,346012,2017/3/23| 28.80,2703,91,346012,346012,2017/3/22| 29.00,2695,91,346012,346012,2017/3/21| 28.95,2721,91,346012,346012,2017/3/20| 29.45,2656,96,346012,346012,2017/3/17| 28.85,2767,91,346012,346012,2017/3/16| 28.65,2775,92,346012,346012,2017/3/15| 28.80,2804,97,346012,346012,2017/3/14| 28.70,2978,101,346012,346012,2017/3/9| 29.05,2904,108,346012,346012,2017/3/8| 28.95,2927,106,346012,346012,2017/3/7| 28.80,2891,104,346012,346012,2017/3/6| 28.25,3170,95,346012,346012,2017/3/3| 28.45,3191,98,346012,346012,2017/3/2| 28.80,3140,108,346012,346012,2017/3/1| 28.80,3135,98,346012,346012,2017/2/24| 28.75,3097,100,346012,346012,2017/2/23| 28.90,3180,101,346012,346012,2017/2/22| 28.90,3175,101,346012,346012,2017/2/21| 29.00,3166,103,346012,346012,2017/2/20| 29.10,3228,103,346012,346012,2017/2/18| 29.10,3172,104,346012,346012,2017/2/17| 29.60,3067,112,346012,346012,2017/2/16| 29.40,2889,110,346012,346012,2017/2/15| 29.00,2755,108,346012,346012,2017/2/14| 29.10,2665,128,346012,346012,2017/2/13| 28.50,2876,83,346012,346012,2017/2/10| 28.50,2851,85,346012,346012,2017/2/9| 28.55,2717,75,346012,346012,2017/2/8| 28.40,2577,75,346012,346012,2017/2/7| 28.60,2548,77,346012,346012,2017/2/6| 28.90,2524,91,346012,346012,2017/2/3| 29.20,2377,95,346012,346012,2017/2/2| 28.65,2365,89,346012,346012,2017/1/24| 28.40,2403,99,346012,346012,2017/1/23| 28.55,2519,98,346012,346012,2017/1/20| 28.75,2590,98,346012,346012,2017/1/19| 28.35,2534,86,346012,346012,2017/1/18| 28.35,2680,78,346012,346012,2017/1/17| 28.25,2779,88,346012,346012,2017/1/16| 28.20,2850,85,346012,346012,2017/1/13| 28.15,2682,85,346012,346012,2017/1/12| 28.05,2640,65,346012,346012,2017/1/11| 27.05,2416,46,346012,346012,2017/1/10| 26.80,2270,48,346012,346012,2017/1/6| 26.80,2201,50,346012,346012,2017/1/5| 26.75,2255,46,346012,346012,2017/1/4| 26.25,2247,47,346012,346012,2017/1/3| 26.20,2300,47,346012,346012,2016/12/30| 26.20,2352,44,346012,346012,2016/12/29| 26.55,2366,56,346012,346012,2016/12/28| 26.55,2338,56,346012,346012,2016/12/27| 26.55,2312,56,346012,346012,2016/12/26| 26.50,2402,89,346012,346012,2016/12/23| 26.70,2523,95,346012,346012,2016/12/22| 26.75,2494,99,346012,346012,2016/12/21| 26.75,2611,99,346012,346012,2016/12/20| 26.85,2557,109,346012,346012,2016/12/19| 26.70,2525,110,346012,346012,2016/12/16| 26.70,2659,110,346012,346012,2016/12/15| 26.70,2629,114,346012,346012,2016/12/14| 26.80,2849,114,346012,346012,2016/12/13| 26.60,2833,111,346012,346012,2016/12/12| 27.20,3196,139,346012,346012,2016/12/9| 27.20,3284,140,346012,346012,2016/12/8| 27.20,3251,124,346012,346012,2016/12/7| 26.85,3096,117,346012,346012,2016/12/6| 26.85,2828,115,346012,346012,2016/12/5| 26.75,2738,110,346012,346012,2016/12/2| 26.70,2567,115,346012,346012,2016/12/1| 26.80,2693,102,346012,346012,2016/11/30| 25.95,2178,57,346012,346012,2016/11/29| 25.20,1903,33,346012,346012,2016/11/28| 24.90,2108,32,346012,346012,2016/11/25| 24.95,2245,27,346012,346012,2016/11/24| 24.55,2473,24,346012,346012,2016/11/23| 24.25,2582,25,346012,346012,2016/11/22| 24.25,2420,25,346012,346012,2016/11/21| 24.00,2461,25,346012,346012,2016/11/18| 24.20,2383,25,346012,346012,2016/11/17| 24.10,2387,25,346012,346012,2016/11/16| 24.20,2393,25,346012,346012,2016/11/15| 24.20,2376,25,346012,346012,2016/11/14| 24.05,2357,23,346012,346012,2016/11/11| 24.20,2418,24,346012,346012,2016/11/10| 23.95,2432,54,346012,346012,2016/11/9| 24.40,2492,53,346012,346012,2016/11/8| 24.35,2492,56,346012,346012,2016/11/7| 24.35,2403,56,346012,346012,2016/11/4| 24.45,2445,56,346012,346012,2016/11/3| 24.45,2464,56,346012,346012,2016/11/2| 24.50,2477,61,346012,346012,2016/11/1| 24.75,2584,62,346012,346012,2016/10/31| 24.65,2586,60,346012,346012,2016/10/28| 24.70,2591,63,346012,346012,2016/10/27| 24.75,2751,63,346012,346012,2016/10/26| 24.80,2730,53,346012,346012,2016/10/25| 24.50,2595,53,346012,346012,2016/10/21| 24.65,2644,53,346012,346012,2016/10/20| 24.65,2664,58,346012,346012,2016/10/19| 24.65,2713,62,346012,346012,2016/10/18| 24.75,2713,62,346012,346012,2016/10/17| 24.60,2710,57,346012,346012,2016/10/14| 24.90,2719,54,346012,346012,2016/10/13| 25.05,2702,57,346012,346012,2016/10/12| 25.10,2616,48,346012,346012,2016/10/11| 24.25,2267,35,346012,346012,2016/10/7| 24.25,2145,35,346012,346012,2016/10/6| 24.25,2113,35,346012,346012,2016/10/5| 24.05,2200,35,346012,346012,2016/10/4| 23.75,2362,36,346012,346012,2016/10/3| 23.75,2400,46,346012,346012,2016/9/30| 23.90,2421,50,346012,346012,2016/9/29| 23.90,2382,50,346012,346012,2016/9/26| 23.95,2359,50,346012,346012,2016/9/22| 24.00,2369,50,346012,346012,2016/9/21| 24.00,2364,50,346012,346012,2016/9/20| 24.00,2532,50,346012,346012,2016/9/19| 24.00,2514,50,346012,346012,2016/9/14| 23.90,2537,50,346012,346012,2016/9/13| 23.95,2618,50,346012,346012,2016/9/12| 24.05,2611,53,346012,346012,2016/9/10| 24.20,2643,50,346012,346012,2016/9/9| 24.20,2630,40,346012,346012,2016/9/8| 24.15,2671,40,346012,346012,2016/9/7| 23.95,2479,35,346012,346012,2016/9/6| 23.65,2509,37,346012,346012,2016/9/5| 23.45,2459,37,346012,346012,2016/9/2| 23.55,2478,39,346012,346012,2016/9/1| 23.55,2500,39,346012,346012,2016/8/31| 23.65,2497,39,346012,346012,2016/8/30| 23.80,2501,43,346012,346012,2016/8/29| 23.85,2515,42,346012,346012,2016/8/26| 23.80,2488,42,346012,346012,2016/8/25| 23.75,2506,43,346012,346012,2016/8/24| 23.55,2598,44,346012,346012,2016/8/23| 23.60,2439,45,346012,346012,2016/8/22| 23.90,2406,41,346012,346012,2016/8/19| 24.20,2365,48,346012,346012,2016/8/18| 24.05,2391,43,346012,346012,2016/8/17| 24.10,2483,43,346012,346012,2016/8/16| 24.30,2391,43,346012,346012,2016/8/15| 24.10,2370,43,346012,346012,2016/8/12| 24.15,2310,42,346012,346012,2016/8/11| 24.15,2333,41,346012,346012,2016/8/10| 24.15,2339,41,346012,346012,2016/8/9| 24.10,2393,41,346012,346012,2016/8/8| 24.15,2256,36,346012,346012,2016/8/5| 24.05,2256,36,346012,346012,2016/8/4| 24.15,2254,36,346012,346012,2016/8/3| 24.15,2382,36,346012,346012,2016/8/2| 24.15,2400,26,346012,346012,2016/8/1| 24.15,2399,25,346012,346012,2016/7/29| 24.20,2441,25,346012,346012,2016/7/28| 24.00,2487,25,346012,346012,2016/7/27| 24.35,2443,23,346012,346012,2016/7/26| 25.40,2510,0,346012,346012,2016/7/21| 25.40,2761,0,346012,346012,2016/7/20| 25.60,2637,0,346012,346012,2016/7/19| 25.50,2637,0,346012,346012,2016/7/18| 25.00,2811,0,346012,346012,2016/7/15| 24.50,2776,4,346012,346012,2016/7/14| 24.25,2817,4,346012,346012,2016/7/13| 24.00,2535,34,346012,346012,2016/7/11| 23.95,2541,34,346012,346012,2016/7/7| 23.95,2532,34,346012,346012,2016/7/6| 24.15,2567,35,346012,346012,2016/7/5| 24.30,2815,41,346012,346012,2016/7/4| 24.20,2833,34,346012,346012,2016/7/1| 24.35,2753,35,346012,346012,2016/6/30| 24.20,2565,35,346012,346012,2016/6/29| 23.95,2553,35,346012,346012,2016/6/28| 23.80,2617,35,346012,346012,2016/6/27| 23.60,2628,13,346012,346012,2016/6/24| 23.90,2686,18,346012,346012,2016/6/23| 24.00,2679,18,346012,346012,2016/6/22| 24.00,2683,18,346012,346012,2016/6/21| 23.75,2750,14,346012,346012,2016/6/20| 23.80,2884,29,346012,346012,2016/6/17| 23.75,2886,30,346012,346012,2016/6/16| 24.15,2772,44,346012,346012,2016/6/15| 24.00,2650,43,346012,346012,2016/6/14| 24.20,2653,43,346012,346012,2016/6/13| 24.20,2802,36,346012,346012,2016/6/8| 24.20,2795,36,346012,346012,2016/6/7| 24.30,2799,36,346012,346012,2016/6/6| 24.30,2752,40,346012,346012,2016/6/3| 24.00,2890,40,346012,346012,2016/6/2| 24.00,3087,87,346012,346012,2016/5/31| 24.10,3077,96,346012,346012,2016/5/30| 24.10,3036,104,346012,346012,2016/5/27| 24.15,3091,58,346012,346012,2016/5/26| 23.80,3223,66,346012,346012,2016/5/25| 23.30,3135,66,346012,346012,2016/5/24| 23.00,3262,61,346012,346012,2016/5/23| 22.70,3243,24,346012,346012,2016/5/19| 22.95,3210,23,346012,346012,2016/5/18| 22.90,3122,22,346012,346012,2016/5/17| 22.55,3113,31,346012,346012,2016/5/16| 22.15,3086,24,346012,346012,2016/5/13| 22.20,3031,89,346012,346012,2016/5/12| 22.25,3050,88,346012,346012,2016/5/11| 22.15,3101,86,346012,346012,2016/5/10| 22.10,3086,96,346012,346012,2016/5/9| 22.15,3217,106,346012,346012,2016/5/6| 22.25,3213,108,346012,346012,2016/5/5| 22.20,3254,82,346012,346012,2016/5/4| 22.60,3263,83,346012,346012,2016/4/29| 22.60,3290,82,346012,346012,2016/4/28| 22.55,3294,81,346012,346012,2016/4/27| 22.65,3287,63,346012,346012,2016/4/26|
資料讀取中...