2103台橡 融資融券

32.10,0,0,0,0,2017/5/23| 32.40,7635,377,206427,206427,2017/5/22| 31.40,7660,347,206427,206427,2017/5/19| 31.30,7659,346,206427,206427,2017/5/18| 31.95,7570,254,206427,206427,2017/5/17| 32.60,7635,266,206427,206427,2017/5/16| 32.25,7651,245,206427,206427,2017/5/15| 31.95,7644,242,206427,206427,2017/5/12| 32.00,7680,265,206427,206427,2017/5/11| 30.95,7696,269,206427,206427,2017/5/10| 31.70,7423,362,206427,206427,2017/5/9| 32.80,7409,357,206427,206427,2017/5/8| 33.05,7412,327,206427,206427,2017/5/5| 33.90,7508,308,206427,206427,2017/5/4| 33.90,7516,287,206427,206427,2017/5/3| 34.25,7462,277,206427,206427,2017/5/2| 34.55,7570,220,206427,206427,2017/4/28| 34.50,7544,220,206427,206427,2017/4/27| 33.80,7797,97,206427,206427,2017/4/26| 33.80,7792,96,206427,206427,2017/4/25| 33.35,7879,82,206427,206427,2017/4/24| 32.70,7853,85,206427,206427,2017/4/21| 32.35,7884,80,206427,206427,2017/4/20| 32.90,7908,0,206427,206427,2017/4/19| 33.75,8069,0,206427,206427,2017/4/17| 33.90,8181,7,206427,206427,2017/4/14| 34.40,8417,119,206427,206427,2017/4/13| 34.55,8481,169,206427,206427,2017/4/12| 35.00,8666,183,206427,206427,2017/4/11| 35.00,8785,238,206427,206427,2017/4/10| 34.80,8789,275,206427,206427,2017/4/7| 35.15,8879,367,206427,206427,2017/4/6| 35.10,8908,380,206427,206427,2017/4/5| 34.95,8807,407,206427,206427,2017/3/31| 34.90,8770,557,206427,206427,2017/3/30| 34.95,8792,552,206427,206427,2017/3/29| 34.95,8769,578,206427,206427,2017/3/28| 34.70,8816,717,206427,206427,2017/3/27| 35.35,9383,550,206427,206427,2017/3/24| 35.60,9450,691,206427,206427,2017/3/23| 35.70,9539,759,206427,206427,2017/3/22| 35.95,9642,767,206427,206427,2017/3/21| 35.60,9542,753,206427,206427,2017/3/20| 35.55,9353,849,206427,206427,2017/3/17| 35.60,9510,876,206427,206427,2017/3/16| 35.60,9479,868,206427,206427,2017/3/15| 35.30,9381,869,206427,206427,2017/3/14| 36.50,8711,806,206427,206427,2017/3/9| 36.35,8762,777,206427,206427,2017/3/8| 35.75,8725,730,206427,206427,2017/3/7| 35.05,8360,780,206427,206427,2017/3/6| 35.60,7940,925,206427,206427,2017/3/3| 35.80,7751,985,206427,206427,2017/3/2| 35.75,7798,1008,206427,206427,2017/3/1| 36.05,7620,955,206427,206427,2017/2/24| 36.70,7577,995,206427,206427,2017/2/23| 37.20,7523,1011,206427,206427,2017/2/22| 37.40,7555,1070,206427,206427,2017/2/21| 37.20,7514,1028,206427,206427,2017/2/20| 37.85,7674,1077,206427,206427,2017/2/18| 37.85,7757,1129,206427,206427,2017/2/17| 37.85,7834,1073,206427,206427,2017/2/16| 38.35,7810,1095,206427,206427,2017/2/15| 37.90,7948,1025,206427,206427,2017/2/14| 36.50,8137,981,206427,206427,2017/2/13| 36.30,7963,987,206427,206427,2017/2/10| 36.45,8082,992,206427,206427,2017/2/9| 35.20,8226,929,206427,206427,2017/2/8| 36.10,8112,1032,206427,206427,2017/2/7| 36.35,8061,1057,206427,206427,2017/2/6| 36.70,8123,1129,206427,206427,2017/2/3| 38.00,7797,1177,206427,206427,2017/2/2| 36.15,7713,1105,206427,206427,2017/1/24| 36.70,7783,1153,206427,206427,2017/1/23| 37.05,7909,1210,206427,206427,2017/1/20| 37.00,8129,1225,206427,206427,2017/1/19| 38.90,8119,1257,206427,206427,2017/1/18| 38.90,8059,1389,206427,206427,2017/1/17| 37.65,7385,1089,206427,206427,2017/1/16| 35.60,6948,842,206427,206427,2017/1/13| 36.05,7087,871,206427,206427,2017/1/12| 35.70,6995,822,206427,206427,2017/1/11| 34.95,6704,716,206427,206427,2017/1/10| 34.30,6727,590,206427,206427,2017/1/6| 34.60,6697,597,206427,206427,2017/1/5| 34.15,6832,561,206427,206427,2017/1/4| 33.80,7082,502,206427,206427,2017/1/3| 33.10,7356,391,206427,206427,2016/12/30| 32.40,7423,356,206427,206427,2016/12/29| 32.30,7489,354,206427,206427,2016/12/28| 31.90,7550,364,206427,206427,2016/12/27| 31.75,7659,383,206427,206427,2016/12/26| 31.90,7676,380,206427,206427,2016/12/23| 32.60,7759,509,206427,206427,2016/12/22| 33.25,7778,543,206427,206427,2016/12/21| 33.00,7896,500,206427,206427,2016/12/20| 32.10,7982,428,206427,206427,2016/12/19| 33.45,8382,594,206427,206427,2016/12/16| 34.45,8532,679,206427,206427,2016/12/15| 34.25,8385,634,206427,206427,2016/12/14| 34.05,8502,575,206427,206427,2016/12/13| 34.00,8854,570,206427,206427,2016/12/12| 33.55,8883,570,206427,206427,2016/12/9| 33.55,9026,547,206427,206427,2016/12/8| 33.50,9362,529,206427,206427,2016/12/7| 33.15,8932,474,206427,206427,2016/12/6| 33.15,8539,496,206427,206427,2016/12/5| 33.40,8582,531,206427,206427,2016/12/2| 33.25,8101,562,206427,206427,2016/12/1| 32.25,8569,422,206427,206427,2016/11/30| 32.65,8871,458,206427,206427,2016/11/29| 33.30,9099,505,206427,206427,2016/11/28| 32.90,9351,513,206427,206427,2016/11/25| 32.80,9384,462,206427,206427,2016/11/24| 32.70,9333,443,206427,206427,2016/11/23| 33.10,9794,501,206427,206427,2016/11/22| 31.60,8899,417,206427,206427,2016/11/21| 30.75,9007,376,206427,206427,2016/11/18| 31.25,8658,394,206427,206427,2016/11/17| 30.10,8666,330,206427,206427,2016/11/16| 29.60,8410,285,206427,206427,2016/11/15| 30.10,8334,312,206427,206427,2016/11/14| 30.80,8123,466,206427,206427,2016/11/11| 30.00,7773,415,206427,206427,2016/11/10| 29.40,7898,416,206427,206427,2016/11/9| 30.75,8156,448,206427,206427,2016/11/8| 31.45,8154,597,206427,206427,2016/11/7| 31.55,8310,585,206427,206427,2016/11/4| 31.00,8371,583,206427,206427,2016/11/3| 31.25,8326,639,206427,206427,2016/11/2| 32.35,8740,834,206427,206427,2016/11/1| 32.65,8717,1058,206427,206427,2016/10/31| 33.55,9093,1406,206427,206427,2016/10/28| 33.60,9237,1443,206427,206427,2016/10/27| 34.20,9189,1526,206427,206427,2016/10/26| 33.50,9181,1458,206427,206427,2016/10/25| 34.45,8772,1636,206427,206427,2016/10/21| 34.85,8904,1649,206427,206427,2016/10/20| 33.40,8295,1383,206427,206427,2016/10/19| 33.40,9145,648,206427,206427,2016/10/18| 31.60,9145,648,206427,206427,2016/10/17| 30.80,8971,351,206427,206427,2016/10/14| 29.55,8740,78,206427,206427,2016/10/13| 28.60,8058,34,206427,206427,2016/10/12| 28.80,7943,28,206427,206427,2016/10/11| 28.85,7803,29,206427,206427,2016/10/7| 28.95,7781,30,206427,206427,2016/10/6| 29.00,7804,30,206427,206427,2016/10/5| 29.05,7754,30,206427,206427,2016/10/4| 28.95,7824,30,206427,206427,2016/10/3| 28.90,7307,27,206427,206427,2016/9/30| 28.80,7281,28,206427,206427,2016/9/29| 28.75,7318,27,206427,206427,2016/9/26| 29.05,7362,28,206427,206427,2016/9/22| 29.05,7325,30,206427,206427,2016/9/21| 29.00,7308,29,206427,206427,2016/9/20| 28.85,7295,30,206427,206427,2016/9/19| 28.55,7276,27,206427,206427,2016/9/14| 28.55,7318,39,206427,206427,2016/9/13| 28.80,7332,29,206427,206427,2016/9/12| 29.10,7325,42,206427,206427,2016/9/10| 29.60,7378,56,206427,206427,2016/9/9| 29.60,7404,55,206427,206427,2016/9/8| 29.30,7298,38,206427,206427,2016/9/7| 29.30,7482,33,206427,206427,2016/9/6| 29.00,7446,33,206427,206427,2016/9/5| 28.50,7629,18,206427,206427,2016/9/2| 29.15,7659,36,206427,206427,2016/9/1| 29.15,7772,48,206427,206427,2016/8/31| 29.20,7801,46,206427,206427,2016/8/30| 29.00,7915,44,206427,206427,2016/8/29| 28.85,7919,47,206427,206427,2016/8/26| 28.50,8018,25,206427,206427,2016/8/25| 28.90,8284,0,206427,206427,2016/8/24| 29.10,8441,0,206427,206427,2016/8/23| 28.70,8491,0,206427,206427,2016/8/22| 29.05,8396,0,206427,206427,2016/8/19| 29.35,8437,22,206427,206427,2016/8/18| 29.05,8384,51,206427,206427,2016/8/17| 29.30,8380,101,206427,206427,2016/8/16| 29.30,8400,110,206427,206427,2016/8/15| 29.30,8314,149,206427,206427,2016/8/12| 30.00,8556,144,206427,206427,2016/8/11| 30.00,8624,219,206427,206427,2016/8/10| 29.85,8570,191,206427,206427,2016/8/9| 29.70,8546,191,206427,206427,2016/8/8| 29.65,8816,159,206427,206427,2016/8/5| 28.40,8816,159,206427,206427,2016/8/4| 27.75,8885,179,206427,206427,2016/8/3| 27.90,8978,211,206427,206427,2016/8/2| 27.80,8986,210,206427,206427,2016/8/1| 27.95,9025,215,206427,206427,2016/7/29| 28.00,9086,202,206427,206427,2016/7/28| 28.30,9165,211,206427,206427,2016/7/27| 28.40,9045,201,206427,206427,2016/7/26| 28.00,9053,204,206427,206427,2016/7/21| 28.00,9088,195,206427,206427,2016/7/20| 28.40,8930,220,206427,206427,2016/7/19| 28.65,8930,220,206427,206427,2016/7/18| 27.80,9027,188,206427,206427,2016/7/15| 27.90,8927,194,206427,206427,2016/7/14| 27.95,8966,198,206427,206427,2016/7/13| 28.20,8751,225,206427,206427,2016/7/11| 28.50,8801,259,206427,206427,2016/7/7| 28.25,8825,278,206427,206427,2016/7/6| 28.95,8776,271,206427,206427,2016/7/5| 29.20,8748,301,206427,206427,2016/7/4| 28.95,8860,315,206427,206427,2016/7/1| 29.60,8729,328,206427,206427,2016/6/30| 29.25,8689,278,206427,206427,2016/6/29| 28.90,8719,333,206427,206427,2016/6/28| 27.95,8345,304,206427,206427,2016/6/27| 27.55,8377,262,206427,206427,2016/6/24| 28.75,8308,320,206427,206427,2016/6/23| 28.90,8227,367,206427,206427,2016/6/22| 26.30,8228,303,206427,206427,2016/6/21| 26.45,8219,301,206427,206427,2016/6/20| 25.50,8209,382,206427,206427,2016/6/17| 25.55,8114,369,206427,206427,2016/6/16| 26.00,8239,261,206427,206427,2016/6/15| 26.20,8133,224,206427,206427,2016/6/14| 27.20,7991,232,206427,206427,2016/6/13| 27.20,8027,316,206427,206427,2016/6/8| 26.80,7968,288,206427,206427,2016/6/7| 26.70,7912,284,206427,206427,2016/6/6| 27.00,7963,327,206427,206427,2016/6/3| 27.30,8131,289,206427,206427,2016/6/2| 26.70,8270,332,206427,206427,2016/5/31| 26.60,8368,300,206427,206427,2016/5/30| 26.90,8354,340,206427,206427,2016/5/27| 27.00,8231,406,206427,206427,2016/5/26| 26.80,8196,396,206427,206427,2016/5/25| 27.00,8558,471,206427,206427,2016/5/24| 27.00,8603,487,206427,206427,2016/5/23| 26.25,9023,518,206427,206427,2016/5/19| 27.05,9091,467,206427,206427,2016/5/18| 27.00,9433,484,206427,206427,2016/5/17| 26.05,9538,455,206427,206427,2016/5/16| 26.60,9612,393,206427,206427,2016/5/13| 27.50,9515,331,206427,206427,2016/5/12| 27.30,9579,311,206427,206427,2016/5/11| 27.60,9475,317,206427,206427,2016/5/10| 27.30,9526,328,206427,206427,2016/5/9| 27.35,9632,302,206427,206427,2016/5/6| 27.80,9501,268,206427,206427,2016/5/5| 26.55,9746,158,206427,206427,2016/5/4| 28.40,10385,117,206427,206427,2016/4/29| 29.00,10591,87,206427,206427,2016/4/28| 29.35,10578,122,206427,206427,2016/4/27| 29.90,10389,140,206427,206427,2016/4/26|
資料讀取中...