2103台橡 融資融券

30.55,4689,52,206427,206427,2018/6/22| 31.05,4691,42,206427,206427,2018/6/21| 31.80,4821,28,206427,206427,2018/6/19| 32.00,4814,28,206427,206427,2018/6/15| 31.75,4659,28,206427,206427,2018/6/14| 31.89,4678,28,206427,206427,2018/6/13| 31.64,4669,30,206427,206427,2018/6/11| 31.85,4674,29,206427,206427,2018/6/8| 32.03,4645,30,206427,206427,2018/6/4| 31.30,4621,26,206427,206427,2018/6/1| 31.50,4729,19,206427,206427,2018/5/31| 30.19,4784,14,206427,206427,2018/5/30| 30.94,4860,20,206427,206427,2018/5/28| 31.35,4924,25,206427,206427,2018/5/25| 31.64,4905,27,206427,206427,2018/5/24| 32.28,4895,28,206427,206427,2018/5/23| 32.85,4869,32,206427,206427,2018/5/22| 32.70,4919,33,206427,206427,2018/5/21| 32.25,4772,25,206427,206427,2018/5/17| 32.20,4741,25,206427,206427,2018/5/16| 31.94,4750,25,206427,206427,2018/5/15| 31.89,4752,27,206427,206427,2018/5/14| 30.19,5244,8,206427,206427,2018/5/10| 29.94,5257,13,206427,206427,2018/5/9| 30.10,5278,14,206427,206427,2018/5/8| 30.00,5272,15,206427,206427,2018/5/7| 30.25,5248,25,206427,206427,2018/5/3| 30.25,5258,24,206427,206427,2018/5/2| 29.89,5294,19,206427,206427,2018/4/30| 29.85,5394,27,206427,206427,2018/4/27| 29.85,5399,24,206427,206427,2018/4/26| 30.10,5395,12,206427,206427,2018/4/25| 29.89,5426,8,206427,206427,2018/4/24| 30.19,5524,3,206427,206427,2018/4/23| 30.14,5604,0,206427,206427,2018/4/20| 30.19,5598,1,206427,206427,2018/4/19| 30.10,5620,0,206427,206427,2018/4/18| 29.85,5609,0,206427,206427,2018/4/17| 30.00,5636,0,206427,206427,2018/4/16| 30.44,5612,10,206427,206427,2018/4/12| 30.10,5608,84,206427,206427,2018/4/3| 30.30,5574,30,206427,206427,2018/4/2| 30.44,5623,30,206427,206427,2018/3/30| 29.75,5619,32,206427,206427,2018/3/29| 29.50,5635,40,206427,206427,2018/3/28| 29.50,5620,43,206427,206427,2018/3/27| 29.39,5560,41,206427,206427,2018/3/26| 29.64,5569,32,206427,206427,2018/3/23| 30.60,5879,29,206427,206427,2018/3/22| 31.00,5874,42,206427,206427,2018/3/20| 31.44,5845,55,206427,206427,2018/3/19| 32.00,5899,57,206427,206427,2018/3/16| 33.20,5828,75,206427,206427,2018/3/15| 32.00,5818,55,206427,206427,2018/3/13| 31.85,5837,95,206427,206427,2018/3/9| 31.75,5826,93,206427,206427,2018/3/8| 31.55,5840,105,206427,206427,2018/3/7| 31.80,5840,91,206427,206427,2018/3/6| 31.89,5863,103,206427,206427,2018/3/5| 32.20,5895,92,206427,206427,2018/3/2| 33.10,5928,96,206427,206427,2018/3/1| 33.03,5977,95,206427,206427,2018/2/27| 32.70,5971,102,206427,206427,2018/2/26| 32.78,6116,111,206427,206427,2018/2/23| 32.78,6106,115,206427,206427,2018/2/22| 32.60,6095,113,206427,206427,2018/2/21| 31.64,6087,124,206427,206427,2018/2/12| 31.39,6158,163,206427,206427,2018/2/9| 32.89,6100,178,206427,206427,2018/2/8| 32.64,6125,169,206427,206427,2018/2/7| 32.39,6183,168,206427,206427,2018/2/6| 35.00,6260,196,206427,206427,2018/2/5| 35.64,6348,212,206427,206427,2018/2/2| 35.75,6366,210,206427,206427,2018/2/1| 34.78,6526,204,206427,206427,2018/1/30| 35.20,6650,212,206427,206427,2018/1/29| 35.50,6700,394,206427,206427,2018/1/26| 35.78,6699,412,206427,206427,2018/1/25| 35.78,6776,416,206427,206427,2018/1/23| 36.60,7045,437,206427,206427,2018/1/22| 37.20,7329,467,206427,206427,2018/1/18| 37.20,7430,467,206427,206427,2018/1/17| 37.20,7551,467,206427,206427,2018/1/16| 37.20,7677,486,206427,206427,2018/1/15| 37.00,7687,489,206427,206427,2018/1/11| 37.00,7701,479,206427,206427,2018/1/10| 37.85,7969,558,206427,206427,2018/1/9| 37.00,7475,507,206427,206427,2018/1/8| 37.14,7595,507,206427,206427,2018/1/5| 37.53,7733,654,206427,206427,2018/1/4| 37.35,7599,645,206427,206427,2018/1/3| 37.50,7554,644,206427,206427,2018/1/2| 36.50,7558,616,206427,206427,2017/12/28| 36.50,7369,612,206427,206427,2017/12/27| 36.10,7310,608,206427,206427,2017/12/26| 36.00,7337,610,206427,206427,2017/12/25| 36.28,7359,608,206427,206427,2017/12/22| 36.45,7393,607,206427,206427,2017/12/21| 36.39,7286,606,206427,206427,2017/12/20| 36.60,7318,605,206427,206427,2017/12/19| 37.10,7178,619,206427,206427,2017/12/18| 37.00,7271,608,206427,206427,2017/12/15| 36.28,7304,604,206427,206427,2017/12/14| 36.60,7265,603,206427,206427,2017/12/13| 35.75,7324,577,206427,206427,2017/12/12| 35.75,7378,575,206427,206427,2017/12/11| 36.00,7316,579,206427,206427,2017/12/8| 36.25,7282,601,206427,206427,2017/12/7| 36.50,7398,603,206427,206427,2017/12/6| 37.45,7397,607,206427,206427,2017/12/4| 36.78,7208,607,206427,206427,2017/12/1| 37.00,7208,608,206427,206427,2017/11/30| 37.28,7256,617,206427,206427,2017/11/29| 37.89,7296,634,206427,206427,2017/11/28| 36.10,7363,591,206427,206427,2017/11/27| 36.00,7317,592,206427,206427,2017/11/24| 36.00,7388,593,206427,206427,2017/11/23| 35.60,7303,575,206427,206427,2017/11/22| 35.39,7333,575,206427,206427,2017/11/21| 35.35,7365,573,206427,206427,2017/11/20| 35.60,7451,586,206427,206427,2017/11/16| 35.78,7417,602,206427,206427,2017/11/15| 36.25,7321,608,206427,206427,2017/11/14| 36.00,7508,585,206427,206427,2017/11/13| 35.00,6971,559,206427,206427,2017/11/10| 34.64,6803,557,206427,206427,2017/11/9| 34.78,6844,552,206427,206427,2017/11/8| 34.70,6695,551,206427,206427,2017/11/7| 34.39,6626,554,206427,206427,2017/11/6| 34.25,6635,547,206427,206427,2017/11/3| 34.70,6600,571,206427,206427,2017/11/1| 34.53,6572,570,206427,206427,2017/10/31| 34.45,6636,583,206427,206427,2017/10/30| 34.25,6631,584,206427,206427,2017/10/27| 34.10,6657,582,206427,206427,2017/10/26| 33.95,6671,575,206427,206427,2017/10/25| 33.64,6696,577,206427,206427,2017/10/23| 33.45,6783,592,206427,206427,2017/10/20| 33.70,6783,602,206427,206427,2017/10/19| 33.60,6903,570,206427,206427,2017/10/18| 33.70,7016,580,206427,206427,2017/10/17| 33.70,7057,589,206427,206427,2017/10/16| 33.70,7082,589,206427,206427,2017/10/13| 34.00,7080,591,206427,206427,2017/10/12| 34.25,7030,581,206427,206427,2017/10/11| 33.00,6786,544,206427,206427,2017/10/6| 33.00,6817,545,206427,206427,2017/10/5| 32.64,6823,546,206427,206427,2017/10/3| 32.70,6964,546,206427,206427,2017/10/2| 32.28,7069,532,206427,206427,2017/9/30| 32.00,7086,509,206427,206427,2017/9/29| 32.00,7116,516,206427,206427,2017/9/28| 32.35,7172,523,206427,206427,2017/9/27| 31.69,7241,526,206427,206427,2017/9/26| 31.69,7357,531,206427,206427,2017/9/25| 32.14,7339,520,206427,206427,2017/9/22| 32.50,7323,511,206427,206427,2017/9/21| 32.64,7294,501,206427,206427,2017/9/20| 32.50,7296,500,206427,206427,2017/9/19| 32.95,7277,492,206427,206427,2017/9/18| 33.03,7176,492,206427,206427,2017/9/15| 33.03,7183,473,206427,206427,2017/9/14| 33.20,7140,470,206427,206427,2017/9/13| 33.00,7174,468,206427,206427,2017/9/12| 33.10,7181,467,206427,206427,2017/9/11| 33.10,7318,470,206427,206427,2017/9/8| 33.00,7283,482,206427,206427,2017/9/7| 32.85,7312,478,206427,206427,2017/9/6| 32.78,7234,470,206427,206427,2017/9/5| 31.94,7216,470,206427,206427,2017/9/4| 31.89,7186,406,206427,206427,2017/9/1| 31.89,7167,426,206427,206427,2017/8/31| 31.94,7115,495,206427,206427,2017/8/30| 32.00,7109,492,206427,206427,2017/8/29| 32.00,7078,476,206427,206427,2017/8/28| 32.00,7074,508,206427,206427,2017/8/25| 32.20,7168,460,206427,206427,2017/8/24| 32.10,7125,462,206427,206427,2017/8/23| 31.55,7154,403,206427,206427,2017/8/22| 31.69,7096,407,206427,206427,2017/8/21| 31.85,7126,296,206427,206427,2017/8/18| 32.28,7194,294,206427,206427,2017/8/17| 32.60,7198,372,206427,206427,2017/8/16| 32.85,7191,378,206427,206427,2017/8/15| 32.78,7145,375,206427,206427,2017/8/14| 32.45,7159,326,206427,206427,2017/8/11| 32.39,7151,432,206427,206427,2017/8/10| 33.25,7213,497,206427,206427,2017/8/9| 33.35,7213,467,206427,206427,2017/8/8| 33.85,7254,468,206427,206427,2017/8/7| 34.53,7231,486,206427,206427,2017/8/4| 34.53,7215,461,206427,206427,2017/8/3| 34.10,7255,883,206427,206427,2017/8/2| 34.25,7217,774,206427,206427,2017/8/1| 33.95,7204,725,206427,206427,2017/7/31| 34.39,7158,635,206427,206427,2017/7/28| 36.25,6925,0,206427,206427,2017/7/27| 36.20,7006,0,206427,206427,2017/7/26| 36.45,6965,0,206427,206427,2017/7/25| 36.50,7058,6,206427,206427,2017/7/24| 36.45,7110,193,206427,206427,2017/7/21| 36.45,7081,242,206427,206427,2017/7/20| 35.78,6863,301,206427,206427,2017/7/19| 35.89,6947,434,206427,206427,2017/7/18| 36.00,7052,485,206427,206427,2017/7/17| 36.03,7040,517,206427,206427,2017/7/14| 35.89,7110,642,206427,206427,2017/7/13| 35.89,7347,642,206427,206427,2017/7/12| 35.85,7309,642,206427,206427,2017/7/11| 35.85,7679,648,206427,206427,2017/7/10| 36.00,7662,637,206427,206427,2017/7/7| 35.89,7656,637,206427,206427,2017/7/6| 35.53,7608,630,206427,206427,2017/7/4| 35.60,7608,619,206427,206427,2017/7/3| 35.00,7489,623,206427,206427,2017/6/30| 34.70,7445,614,206427,206427,2017/6/29| 34.60,7487,618,206427,206427,2017/6/28| 34.70,7551,618,206427,206427,2017/6/27| 34.60,7495,614,206427,206427,2017/6/26| 34.75,7511,623,206427,206427,2017/6/23| 34.89,7427,621,206427,206427,2017/6/22| 34.35,7417,626,206427,206427,2017/6/21| 33.78,7461,615,206427,206427,2017/6/20| 33.70,7456,606,206427,206427,2017/6/19| 33.95,7531,616,206427,206427,2017/6/16| 33.70,7306,609,206427,206427,2017/6/15| 33.50,7313,601,206427,206427,2017/6/14| 33.75,7301,622,206427,206427,2017/6/13| 33.20,7325,604,206427,206427,2017/6/12| 33.10,7328,573,206427,206427,2017/6/9| 33.28,7318,509,206427,206427,2017/6/8| 33.70,7404,472,206427,206427,2017/6/7| 33.75,7436,406,206427,206427,2017/6/6| 33.45,7330,371,206427,206427,2017/6/5| 34.00,7278,385,206427,206427,2017/6/3| 33.85,7336,369,206427,206427,2017/6/2| 34.00,7413,372,206427,206427,2017/6/1| 33.95,7447,535,206427,206427,2017/5/31| 33.95,7508,537,206427,206427,2017/5/26| 33.85,7500,491,206427,206427,2017/5/25| 32.78,7550,435,206427,206427,2017/5/24| 32.10,7636,392,206427,206427,2017/5/23| 32.40,7635,377,206427,206427,2017/5/22| 31.40,7660,347,206427,206427,2017/5/19| 31.30,7659,346,206427,206427,2017/5/18| 31.95,7570,254,206427,206427,2017/5/17| 32.60,7635,266,206427,206427,2017/5/16| 32.25,7651,245,206427,206427,2017/5/15| 31.95,7644,242,206427,206427,2017/5/12| 32.00,7680,265,206427,206427,2017/5/11|
資料讀取中...