2014中鴻 融資融券

12.94,0,0,0,0,2018/7/6| 12.55,0,0,0,0,2018/7/5| 12.40,0,0,0,0,2018/7/3| 12.94,0,0,0,0,2018/7/2| 13.05,0,0,0,0,2018/6/28| 13.15,0,0,0,0,2018/6/27| 12.94,0,0,0,0,2018/6/26| 12.60,0,0,0,0,2018/6/22| 12.60,0,0,0,0,2018/6/21| 12.40,0,0,0,0,2018/6/19| 12.18,0,0,0,0,2018/6/15| 12.10,0,0,0,0,2018/6/14| 12.40,0,0,0,0,2018/6/13| 12.40,0,0,0,0,2018/6/11| 12.40,0,0,0,0,2018/6/8| 12.18,0,0,0,0,2018/6/4| 11.85,0,0,0,0,2018/6/1| 11.44,0,0,0,0,2018/5/31| 11.25,0,0,0,0,2018/5/30| 10.90,0,0,0,0,2018/5/28| 10.80,0,0,0,0,2018/5/25| 11.00,0,0,0,0,2018/5/24| 10.94,0,0,0,0,2018/5/23| 11.10,0,0,0,0,2018/5/22| 11.05,0,0,0,0,2018/5/21| 10.90,0,0,0,0,2018/5/17| 10.80,0,0,0,0,2018/5/16| 10.90,0,0,0,0,2018/5/15| 10.85,0,0,0,0,2018/5/14| 11.00,0,0,0,0,2018/5/10| 10.40,0,0,0,0,2018/5/9| 10.60,0,0,0,0,2018/5/8| 10.35,0,0,0,0,2018/5/7| 10.35,0,0,0,0,2018/5/3| 10.50,0,0,0,0,2018/5/2| 10.80,0,0,0,0,2018/4/30| 10.80,0,0,0,0,2018/4/27| 10.75,0,0,0,0,2018/4/26| 10.90,0,0,0,0,2018/4/25| 11.00,0,0,0,0,2018/4/24| 11.18,0,0,0,0,2018/4/23| 11.40,0,0,0,0,2018/4/20| 11.25,0,0,0,0,2018/4/19| 11.15,0,0,0,0,2018/4/18| 11.15,0,0,0,0,2018/4/17| 11.15,0,0,0,0,2018/4/16| 11.30,0,0,0,0,2018/4/12| 11.80,0,0,0,0,2018/4/3| 11.90,0,0,0,0,2018/4/2| 11.60,0,0,0,0,2018/3/30| 11.55,0,0,0,0,2018/3/29| 11.44,0,0,0,0,2018/3/28| 11.15,0,0,0,0,2018/3/27| 10.85,0,0,0,0,2018/3/26| 10.94,0,0,0,0,2018/3/23| 11.80,0,0,0,0,2018/3/22| 12.10,0,0,0,0,2018/3/20| 12.05,0,0,0,0,2018/3/19| 12.25,0,0,0,0,2018/3/16| 12.35,0,0,0,0,2018/3/15| 12.40,0,0,0,0,2018/3/13| 12.30,0,0,0,0,2018/3/9| 12.50,0,0,0,0,2018/3/8| 12.35,0,0,0,0,2018/3/7| 12.44,0,0,0,0,2018/3/6| 12.18,0,0,0,0,2018/3/5| 13.55,0,0,0,0,2018/3/2| 13.85,0,0,0,0,2018/3/1| 13.44,0,0,0,0,2018/2/27| 13.60,0,0,0,0,2018/2/26| 13.50,0,0,0,0,2018/2/23| 13.60,0,0,0,0,2018/2/22| 13.55,0,0,0,0,2018/2/21| 12.80,0,0,0,0,2018/2/12| 12.44,0,0,0,0,2018/2/9| 12.18,0,0,0,0,2018/2/8| 12.25,0,0,0,0,2018/2/7| 12.25,0,0,0,0,2018/2/6| 12.85,0,0,0,0,2018/2/5| 12.85,0,0,0,0,2018/2/2| 12.85,0,0,0,0,2018/2/1| 13.05,0,0,0,0,2018/1/30| 13.18,0,0,0,0,2018/1/29| 13.15,0,0,0,0,2018/1/26| 13.25,0,0,0,0,2018/1/25| 12.75,0,0,0,0,2018/1/23| 12.55,0,0,0,0,2018/1/22| 12.65,0,0,0,0,2018/1/18| 12.90,0,0,0,0,2018/1/17| 13.18,0,0,0,0,2018/1/16| 13.05,0,0,0,0,2018/1/15| 13.90,0,0,0,0,2018/1/11| 14.00,0,0,0,0,2018/1/10| 13.69,0,0,0,0,2018/1/9| 13.40,0,0,0,0,2018/1/8| 12.85,0,0,0,0,2018/1/5| 12.69,0,0,0,0,2018/1/4| 12.75,0,0,0,0,2018/1/3| 12.85,0,0,0,0,2018/1/2| 12.15,0,0,0,0,2017/12/28| 12.15,0,0,0,0,2017/12/27| 11.55,0,0,0,0,2017/12/26| 11.65,0,0,0,0,2017/12/25| 11.65,0,0,0,0,2017/12/22| 11.69,0,0,0,0,2017/12/21| 11.50,0,0,0,0,2017/12/20| 11.60,0,0,0,0,2017/12/19| 11.60,0,0,0,0,2017/12/18| 11.55,0,0,0,0,2017/12/15| 11.69,0,0,0,0,2017/12/14| 11.75,0,0,0,0,2017/12/13| 11.50,0,0,0,0,2017/12/12| 11.50,0,0,0,0,2017/12/11| 11.44,0,0,0,0,2017/12/8| 11.40,0,0,0,0,2017/12/7| 11.40,0,0,0,0,2017/12/6| 11.05,0,0,0,0,2017/12/4| 10.94,0,0,0,0,2017/12/1| 11.00,0,0,0,0,2017/11/30| 10.94,0,0,0,0,2017/11/29| 11.05,0,0,0,0,2017/11/28| 11.10,0,0,0,0,2017/11/27| 11.10,0,0,0,0,2017/11/24| 11.18,0,0,0,0,2017/11/23| 11.15,0,0,0,0,2017/11/22| 11.05,0,0,0,0,2017/11/21| 10.90,0,0,0,0,2017/11/20| 11.00,0,0,0,0,2017/11/16| 11.18,0,0,0,0,2017/11/15| 11.40,0,0,0,0,2017/11/14| 11.50,0,0,0,0,2017/11/13| 11.35,0,0,0,0,2017/11/10| 11.18,0,0,0,0,2017/11/9| 11.35,0,0,0,0,2017/11/8| 11.55,0,0,0,0,2017/11/7| 11.60,0,0,0,0,2017/11/6| 11.55,0,0,0,0,2017/11/3| 11.50,0,0,0,0,2017/11/1| 11.55,0,0,0,0,2017/10/31| 11.40,0,0,0,0,2017/10/30| 11.40,0,0,0,0,2017/10/27| 11.60,0,0,0,0,2017/10/26| 11.40,0,0,0,0,2017/10/25| 11.10,0,0,0,0,2017/10/23| 11.00,0,0,0,0,2017/10/20| 11.00,0,0,0,0,2017/10/19| 11.15,0,0,0,0,2017/10/18| 11.15,0,0,0,0,2017/10/17| 11.05,0,0,0,0,2017/10/16| 11.00,0,0,0,0,2017/10/13| 10.90,0,0,0,0,2017/10/12| 10.75,0,0,0,0,2017/10/11| 10.94,0,0,0,0,2017/10/6| 10.94,0,0,0,0,2017/10/5| 10.85,0,0,0,0,2017/10/3| 10.85,0,0,0,0,2017/10/2| 10.65,0,0,0,0,2017/9/30| 10.55,0,0,0,0,2017/9/29| 10.55,0,0,0,0,2017/9/28| 10.60,0,0,0,0,2017/9/27| 10.69,0,0,0,0,2017/9/26| 10.55,0,0,0,0,2017/9/25| 10.60,0,0,0,0,2017/9/22| 11.10,0,0,0,0,2017/9/21| 10.94,0,0,0,0,2017/9/20| 11.05,0,0,0,0,2017/9/19| 11.40,0,0,0,0,2017/9/18| 11.50,0,0,0,0,2017/9/15| 11.44,0,0,0,0,2017/9/14| 11.44,0,0,0,0,2017/9/13| 11.55,0,0,0,0,2017/9/12| 11.60,0,0,0,0,2017/9/11| 11.44,0,0,0,0,2017/9/8| 11.40,0,0,0,0,2017/9/7| 11.50,0,0,0,0,2017/9/6| 11.60,0,0,0,0,2017/9/5| 11.69,0,0,0,0,2017/9/4| 11.60,0,0,0,0,2017/9/1| 11.55,0,0,0,0,2017/8/31| 11.69,0,0,0,0,2017/8/30| 11.69,0,0,0,0,2017/8/29| 11.60,0,0,0,0,2017/8/28| 11.85,0,0,0,0,2017/8/25| 11.94,0,0,0,0,2017/8/24| 11.35,0,0,0,0,2017/8/23| 11.30,0,0,0,0,2017/8/22| 11.15,0,0,0,0,2017/8/21| 10.80,0,0,0,0,2017/8/18| 10.75,0,0,0,0,2017/8/17| 10.35,0,0,0,0,2017/8/16| 10.35,0,0,0,0,2017/8/15| 10.55,0,0,0,0,2017/8/14| 10.69,0,0,0,0,2017/8/11| 10.60,0,0,358886,358886,2017/8/10| 11.05,0,0,358886,358886,2017/8/9| 11.10,0,0,358886,358886,2017/8/8| 11.10,0,0,358886,358886,2017/8/7| 10.80,0,0,358886,358886,2017/8/4| 10.75,0,0,358886,358886,2017/8/3| 10.75,0,0,358886,358886,2017/8/2| 11.00,0,0,358886,358886,2017/8/1| 10.15,0,0,358886,358886,2017/7/31| 10.30,0,0,358886,358886,2017/7/28| 10.40,0,0,358886,358886,2017/7/27| 10.25,0,0,358886,358886,2017/7/26| 10.15,0,0,358886,358886,2017/7/25| 10.10,0,0,358886,358886,2017/7/24| 10.25,0,0,358886,358886,2017/7/21| 10.35,0,0,358886,358886,2017/7/20| 10.25,0,0,358886,358886,2017/7/19| 10.30,0,0,358886,358886,2017/7/18| 10.35,0,0,358886,358886,2017/7/17| 10.25,0,0,358886,358886,2017/7/14| 10.00,0,0,358886,358886,2017/7/13| 10.05,0,0,358886,358886,2017/7/12| 10.10,0,0,358886,358886,2017/7/11| 9.83,0,0,358886,358886,2017/7/10| 10.15,0,0,358886,358886,2017/7/7| 10.40,0,0,358886,358886,2017/7/6| 10.30,0,0,358886,358886,2017/7/4| 10.40,0,0,358886,358886,2017/7/3| 10.65,0,0,358886,358886,2017/6/30| 10.15,0,0,358886,358886,2017/6/29| 9.80,0,0,358886,358886,2017/6/28| 9.23,0,0,358886,358886,2017/6/27| 9.07,0,0,358886,358886,2017/6/26| 8.98,0,0,358886,358886,2017/6/23| 9.00,0,0,358886,358886,2017/6/22| 9.06,0,0,358886,358886,2017/6/21| 8.88,0,0,358886,358886,2017/6/20| 8.92,0,0,358886,358886,2017/6/19| 9.00,0,0,358886,358886,2017/6/16| 9.00,0,0,358886,358886,2017/6/15| 8.96,0,0,358886,358886,2017/6/14| 9.07,0,0,358886,358886,2017/6/13| 8.90,0,0,358886,358886,2017/6/12| 8.89,0,0,358886,358886,2017/6/9| 8.93,0,0,358886,358886,2017/6/8| 8.92,0,0,358886,358886,2017/6/7| 8.93,0,0,358886,358886,2017/6/6| 8.93,0,0,358886,358886,2017/6/5| 9.05,0,0,358886,358886,2017/6/3| 9.00,0,0,358886,358886,2017/6/2| 8.89,0,0,358886,358886,2017/6/1| 9.00,0,0,358886,358886,2017/5/31| 9.21,0,0,358886,358886,2017/5/26| 9.34,0,0,358886,358886,2017/5/25| 9.33,0,0,358886,358886,2017/5/24| 9.06,0,0,358886,358886,2017/5/23| 9.20,0,0,358886,358886,2017/5/22|
資料讀取中...