1707葡萄王 融資融券

189.50,3108,681,33803,33803,2017/2/21| 190.50,3099,710,33803,33803,2017/2/20| 196.50,3155,734,33803,33803,2017/2/18| 192.50,3070,853,33803,33803,2017/2/17| 180.50,3185,745,33803,33803,2017/2/16| 176.00,3005,741,33803,33803,2017/2/15| 178.00,2951,764,33803,33803,2017/2/14| 179.00,2989,795,33803,33803,2017/2/13| 177.50,3000,831,33803,33803,2017/2/10| 179.50,3018,832,33803,33803,2017/2/9| 179.50,3047,915,33803,33803,2017/2/8| 173.50,3036,970,33803,33803,2017/2/7| 173.00,3016,974,33803,33803,2017/2/6| 173.50,3047,993,33803,33803,2017/2/3| 172.00,3108,998,33803,33803,2017/2/2| 178.50,3307,989,33803,33803,2017/1/24| 179.00,3465,1028,33803,33803,2017/1/23| 179.00,3616,1070,33803,33803,2017/1/20| 178.50,3805,1095,33803,33803,2017/1/19| 174.00,3824,1155,33803,33803,2017/1/18| 174.00,3963,1163,33803,33803,2017/1/17| 172.00,4086,1176,33803,33803,2017/1/16| 171.50,4194,1188,33803,33803,2017/1/13| 171.50,4232,1222,33767,33767,2017/1/12| 170.00,4063,945,33767,33767,2017/1/11| 176.00,3642,867,33767,33767,2017/1/10| 181.00,3404,891,33767,33767,2017/1/6| 183.50,3608,866,33767,33767,2017/1/5| 174.50,3864,651,33767,33767,2017/1/4| 168.50,4029,409,33767,33767,2017/1/3| 187.00,2683,599,33767,33767,2016/12/30| 207.50,2630,381,33767,33767,2016/12/29| 207.50,2145,497,33767,33767,2016/12/28| 230.50,2183,412,33767,33767,2016/12/27| 230.00,2206,404,33767,33767,2016/12/26| 226.00,2242,393,33767,33767,2016/12/23| 233.50,2164,408,33767,33767,2016/12/22| 231.50,2160,438,33767,33767,2016/12/21| 228.00,2153,441,33767,33767,2016/12/20| 231.00,2195,452,33767,33767,2016/12/19| 238.50,2165,420,33767,33767,2016/12/16| 239.50,2215,420,33767,33767,2016/12/15| 237.50,2227,427,33767,33767,2016/12/14| 239.00,2199,448,33732,33732,2016/12/13| 241.00,2190,477,33732,33732,2016/12/12| 243.00,2182,476,33732,33732,2016/12/9| 243.00,2168,468,33732,33732,2016/12/8| 239.50,2233,453,33732,33732,2016/12/7| 234.00,2193,445,33732,33732,2016/12/6| 234.00,2165,438,33732,33732,2016/12/5| 238.00,2101,417,33732,33732,2016/12/2| 240.00,2094,397,33732,33732,2016/12/1| 239.00,2091,389,33732,33732,2016/11/30| 242.00,2002,393,33732,33732,2016/11/29| 243.50,1929,387,33732,33732,2016/11/28| 242.00,2013,398,33732,33732,2016/11/25| 237.00,1940,450,33732,33732,2016/11/24| 238.50,1933,450,33732,33732,2016/11/23| 238.00,1879,465,33732,33732,2016/11/22| 234.50,1870,456,33732,33732,2016/11/21| 239.50,1872,468,33732,33732,2016/11/18| 237.50,1843,493,33732,33732,2016/11/17| 242.50,1806,507,33732,33732,2016/11/16| 240.00,1800,502,33732,33732,2016/11/15| 242.50,1807,495,33732,33732,2016/11/14| 250.00,1772,489,33487,33487,2016/11/11| 263.00,1711,523,33487,33487,2016/11/10| 241.00,1672,482,33487,33487,2016/11/9| 255.50,1738,529,33487,33487,2016/11/8| 254.00,1714,524,33487,33487,2016/11/7| 254.50,1689,529,33487,33487,2016/11/4| 256.00,1690,528,33487,33487,2016/11/3| 251.00,1688,522,33487,33487,2016/11/2| 263.50,1813,578,33487,33487,2016/11/1| 265.00,1811,609,33487,33487,2016/10/31| 266.00,1833,595,33487,33487,2016/10/28| 268.50,1889,606,33487,33487,2016/10/27| 273.50,1934,611,33487,33487,2016/10/26| 275.50,1939,637,33487,33487,2016/10/25| 274.50,1991,646,33487,33487,2016/10/21| 274.50,1981,648,33487,33487,2016/10/20| 266.50,1915,640,33487,33487,2016/10/19| 266.50,1906,624,33487,33487,2016/10/18| 267.50,1906,624,33487,33487,2016/10/17| 268.50,1911,640,33487,33487,2016/10/14| 264.50,1933,605,33317,33317,2016/10/13| 266.00,1927,609,33317,33317,2016/10/12| 267.50,2009,605,33317,33317,2016/10/11| 276.00,2088,631,33317,33317,2016/10/7| 267.00,1864,579,33317,33317,2016/10/6| 261.00,1806,517,33317,33317,2016/10/5| 261.00,1832,539,33317,33317,2016/10/4| 257.50,1866,524,33317,33317,2016/10/3| 260.00,1863,542,33317,33317,2016/9/30| 263.00,1861,558,33317,33317,2016/9/29| 259.00,1917,561,33317,33317,2016/9/26| 258.00,1941,650,33317,33317,2016/9/22| 256.00,1962,640,33317,33317,2016/9/21| 255.50,1946,646,33317,33317,2016/9/20| 250.00,2006,599,33317,33317,2016/9/19| 235.00,2011,488,33317,33317,2016/9/14| 237.50,1999,512,33008,33008,2016/9/13| 240.00,2004,499,33008,33008,2016/9/12| 240.00,2009,506,33008,33008,2016/9/10| 240.50,2033,539,33008,33008,2016/9/9| 240.50,2043,539,33008,33008,2016/9/8| 243.00,2021,570,33008,33008,2016/9/7| 247.00,2029,582,33008,33008,2016/9/6| 243.50,2070,559,33008,33008,2016/9/5| 242.00,2022,625,33008,33008,2016/9/2| 238.00,2117,660,33008,33008,2016/9/1| 238.00,2156,547,33008,33008,2016/8/31| 231.50,2171,528,33008,33008,2016/8/30| 226.50,2267,559,33008,33008,2016/8/29| 229.00,2324,578,33008,33008,2016/8/26| 220.00,2112,514,33008,33008,2016/8/25| 217.50,2166,516,33008,33008,2016/8/24| 218.50,2164,576,33008,33008,2016/8/23| 218.50,2143,579,33008,33008,2016/8/22| 217.50,2120,608,33008,33008,2016/8/19| 217.50,2096,608,33008,33008,2016/8/18| 215.00,2028,593,33008,33008,2016/8/17| 213.00,2054,613,33008,33008,2016/8/16| 215.50,2060,608,33008,33008,2016/8/15| 213.50,2084,593,33008,33008,2016/8/12| 213.00,2080,584,32598,32598,2016/8/11| 213.00,2086,601,32598,32598,2016/8/10| 214.50,2056,642,32598,32598,2016/8/9| 216.00,2073,635,32598,32598,2016/8/8| 217.00,2047,678,32598,32598,2016/8/5| 215.50,2047,678,32598,32598,2016/8/4| 215.00,2057,677,32598,32598,2016/8/3| 215.00,2051,748,32598,32598,2016/8/2| 215.00,2020,914,32598,32598,2016/8/1| 214.00,2009,1111,32598,32598,2016/7/29| 217.50,2153,1129,32598,32598,2016/7/28| 215.50,2027,1121,32598,32598,2016/7/27| 217.00,2034,1051,32598,32598,2016/7/26| 213.50,1902,700,32598,32598,2016/7/21| 213.50,1958,634,32598,32598,2016/7/20| 215.00,1716,273,32598,32598,2016/7/19| 213.00,1716,273,32598,32598,2016/7/18| 216.00,1642,0,32598,32598,2016/7/15| 212.50,1662,0,32598,32598,2016/7/14| 210.00,1672,0,32598,32598,2016/7/13| 210.00,1676,262,32598,32598,2016/7/11| 215.00,1578,396,32598,32598,2016/7/7| 211.00,1588,455,32598,32598,2016/7/6| 211.00,1598,488,32598,32598,2016/7/5| 210.50,1614,492,32598,32598,2016/7/4| 211.00,1628,495,32598,32598,2016/7/1| 209.50,1726,492,32598,32598,2016/6/30| 207.50,1709,501,32598,32598,2016/6/29| 207.50,1695,517,32598,32598,2016/6/28| 203.50,1744,528,32598,32598,2016/6/27| 201.50,1755,529,32598,32598,2016/6/24| 205.50,1807,556,32598,32598,2016/6/23| 205.00,1782,590,32598,32598,2016/6/22| 206.00,1778,615,32598,32598,2016/6/21| 205.50,1778,615,32598,32598,2016/6/20| 208.00,1769,630,32598,32598,2016/6/17| 208.00,1777,648,32598,32598,2016/6/16| 210.00,1770,641,32598,32598,2016/6/15| 206.50,1771,692,32598,32598,2016/6/14| 207.50,1736,715,32575,32575,2016/6/13| 207.50,1729,703,32575,32575,2016/6/8| 205.50,1896,703,32575,32575,2016/6/7| 203.50,1954,704,32575,32575,2016/6/6| 201.00,1977,700,32575,32575,2016/6/3| 204.00,1891,714,32575,32575,2016/6/2| 206.00,2037,756,32575,32575,2016/5/31| 209.50,1937,787,32575,32575,2016/5/30| 202.50,1958,727,32575,32575,2016/5/27| 202.00,1962,727,32575,32575,2016/5/26| 205.00,1994,725,32575,32575,2016/5/25| 203.00,1908,720,32575,32575,2016/5/24| 204.00,1892,686,32575,32575,2016/5/23| 201.00,1976,721,32575,32575,2016/5/19| 204.50,1982,716,32575,32575,2016/5/18| 199.50,1882,645,32575,32575,2016/5/17| 196.50,1850,659,32575,32575,2016/5/16| 194.00,1840,669,32575,32575,2016/5/13| 192.50,1875,672,32575,32575,2016/5/12| 196.50,1863,713,32575,32575,2016/5/11| 195.00,1828,694,32575,32575,2016/5/10| 197.50,1845,732,32575,32575,2016/5/9| 201.00,1847,722,32575,32575,2016/5/6| 202.00,1847,748,32575,32575,2016/5/5| 197.00,1808,723,32575,32575,2016/5/4| 194.50,1910,730,32575,32575,2016/4/29| 203.00,2080,846,32575,32575,2016/4/28| 204.50,2158,817,32575,32575,2016/4/27| 208.50,2160,811,32575,32575,2016/4/26| 206.50,2190,819,32575,32575,2016/4/25| 206.50,2268,813,32575,32575,2016/4/22| 211.00,2360,789,32575,32575,2016/4/21| 203.50,2491,636,32575,32575,2016/4/20| 207.50,2358,629,32575,32575,2016/4/19| 198.00,2371,477,32575,32575,2016/4/18| 195.00,2399,414,32575,32575,2016/4/15| 198.00,2403,0,32575,32575,2016/4/13| 192.50,2440,0,32575,32575,2016/4/12| 196.00,2553,0,32575,32575,2016/4/11| 190.00,2636,0,32575,32575,2016/4/8| 181.00,2524,333,32575,32575,2016/4/7| 183.00,2494,434,32575,32575,2016/4/1| 184.50,2479,501,32575,32575,2016/3/31| 183.00,2534,511,32575,32575,2016/3/30| 179.50,2548,509,32575,32575,2016/3/29| 182.50,2513,570,32575,32575,2016/3/28| 186.50,2489,583,32575,32575,2016/3/25| 186.50,2480,591,32575,32575,2016/3/24| 184.50,2460,620,32575,32575,2016/3/23| 189.00,2442,663,32575,32575,2016/3/22| 192.50,2403,734,32575,32575,2016/3/21| 196.00,2354,767,32575,32575,2016/3/18| 196.00,2337,1102,32575,32575,2016/3/17| 197.00,2341,1090,32575,32575,2016/3/16| 194.00,2381,1122,32575,32575,2016/3/15| 197.50,2455,1155,32575,32575,2016/3/14| 196.00,2490,1181,32558,32558,2016/3/11| 196.50,2533,1182,32558,32558,2016/3/10| 195.50,2534,1167,32558,32558,2016/3/9| 193.50,2559,1193,32558,32558,2016/3/8| 197.00,2527,1217,32558,32558,2016/3/7| 195.50,2601,1243,32558,32558,2016/3/4| 194.00,2637,1244,32558,32558,2016/3/3| 192.00,2642,1236,32558,32558,2016/3/2| 187.50,2733,1248,32558,32558,2016/3/1| 187.00,2726,1256,32558,32558,2016/2/26| 184.50,2736,1263,32558,32558,2016/2/25| 185.50,2802,1293,32558,32558,2016/2/24| 188.00,2806,1303,32558,32558,2016/2/23| 186.50,2804,1300,32558,32558,2016/2/22| 188.00,2875,1336,32558,32558,2016/2/19| 191.00,2918,1336,32558,32558,2016/2/18| 187.00,2942,1333,32558,32558,2016/2/17| 188.50,2958,1334,32558,32558,2016/2/16| 187.00,2919,1331,32558,32558,2016/2/15| 186.50,2871,1306,32558,32558,2016/2/3| 189.00,2943,1262,32558,32558,2016/2/2| 184.50,3189,1224,32558,32558,2016/2/1| 181.50,3100,1232,32558,32558,2016/1/30| 181.50,3097,1239,32558,32558,2016/1/29| 179.00,3135,1306,32558,32558,2016/1/28| 176.00,3127,1308,32558,32558,2016/1/27| 180.00,3117,1411,32558,32558,2016/1/26| 180.00,3117,1411,32558,32558,2016/1/25| 170.50,3171,1454,32558,32558,2016/1/22| 169.50,3205,1454,32558,32558,2016/1/21|
資料讀取中...