1707葡萄王 融資融券

208.50,1877,131,33827,33827,2018/2/23| 207.00,1824,131,33827,33827,2018/2/22| 202.00,1851,124,33827,33827,2018/2/21| 200.00,1898,121,33827,33827,2018/2/12| 200.50,1894,127,33805,33805,2018/2/9| 201.50,1911,124,33805,33805,2018/2/8| 205.00,1924,128,33805,33805,2018/2/7| 197.50,1997,127,33805,33805,2018/2/6| 209.00,2124,158,33805,33805,2018/2/5| 211.50,2149,162,33805,33805,2018/2/2| 208.00,2168,160,33805,33805,2018/2/1| 210.00,2181,183,33805,33805,2018/1/30| 208.50,2255,177,33805,33805,2018/1/29| 218.00,2429,195,33805,33805,2018/1/26| 218.50,2427,200,33805,33805,2018/1/25| 217.00,2304,186,33805,33805,2018/1/23| 214.00,2355,181,33805,33805,2018/1/22| 214.50,2349,187,33805,33805,2018/1/18| 216.50,2438,193,33805,33805,2018/1/17| 219.00,2506,204,33805,33805,2018/1/16| 214.00,2535,183,33805,33805,2018/1/15| 215.50,2549,189,33803,33803,2018/1/11| 220.00,2850,201,33803,33803,2018/1/10| 220.00,3019,204,33803,33803,2018/1/9| 220.00,3221,205,33803,33803,2018/1/8| 218.50,3401,248,33803,33803,2018/1/5| 219.00,3488,252,33803,33803,2018/1/4| 216.50,3534,254,33803,33803,2018/1/3| 212.50,3336,241,33803,33803,2018/1/2| 206.00,3285,191,33803,33803,2017/12/28| 207.00,3316,195,33803,33803,2017/12/27| 204.50,3182,189,33803,33803,2017/12/26| 201.50,3159,184,33803,33803,2017/12/25| 201.00,3115,185,33803,33803,2017/12/22| 201.50,3125,194,33803,33803,2017/12/21| 202.00,3054,194,33803,33803,2017/12/20| 202.50,3049,182,33803,33803,2017/12/19| 209.00,2986,201,33803,33803,2017/12/18| 207.50,2890,271,33803,33803,2017/12/15| 202.00,2873,187,33803,33803,2017/12/14| 205.00,2767,188,33803,33803,2017/12/13| 207.50,2753,196,33803,33803,2017/12/12| 208.00,2714,172,33803,33803,2017/12/11| 209.00,2703,193,33803,33803,2017/12/8| 211.50,2603,192,33803,33803,2017/12/7| 201.00,2396,142,33803,33803,2017/12/6| 207.00,2358,168,33803,33803,2017/12/4| 197.50,2414,145,33803,33803,2017/12/1| 195.00,2807,142,33803,33803,2017/11/30| 194.00,2808,144,33803,33803,2017/11/29| 191.50,2837,141,33803,33803,2017/11/28| 193.00,2786,153,33803,33803,2017/11/27| 195.00,2762,157,33803,33803,2017/11/24| 183.00,2623,130,33803,33803,2017/11/23| 183.50,2633,130,33803,33803,2017/11/22| 185.00,2638,132,33803,33803,2017/11/21| 185.50,2663,132,33803,33803,2017/11/20| 181.00,2716,134,33803,33803,2017/11/16| 181.00,2718,134,33803,33803,2017/11/15| 181.00,2733,138,33803,33803,2017/11/14| 183.50,2737,138,33803,33803,2017/11/13| 183.00,2707,136,33803,33803,2017/11/10| 180.50,2724,132,33803,33803,2017/11/9| 183.00,2722,133,33803,33803,2017/11/8| 182.50,2795,143,33803,33803,2017/11/7| 178.50,2851,136,33803,33803,2017/11/6| 175.50,2814,137,33803,33803,2017/11/3| 174.00,2786,145,33803,33803,2017/11/1| 173.50,2794,141,33803,33803,2017/10/31| 171.50,2803,138,33803,33803,2017/10/30| 172.00,2817,137,33803,33803,2017/10/27| 174.00,2812,137,33803,33803,2017/10/26| 171.00,2798,134,33803,33803,2017/10/25| 175.00,2690,158,33803,33803,2017/10/23| 172.50,2707,164,33803,33803,2017/10/20| 173.00,2711,145,33803,33803,2017/10/19| 174.00,2706,159,33803,33803,2017/10/18| 177.50,2701,141,33803,33803,2017/10/17| 177.00,2704,131,33803,33803,2017/10/16| 179.50,2666,126,33803,33803,2017/10/13| 179.50,2636,123,33803,33803,2017/10/12| 180.00,2614,123,33803,33803,2017/10/11| 181.00,2599,111,33803,33803,2017/10/6| 181.00,2592,115,33803,33803,2017/10/5| 181.00,2612,109,33803,33803,2017/10/3| 181.00,2604,134,33803,33803,2017/10/2| 182.50,2585,132,33803,33803,2017/9/30| 183.00,2612,137,33803,33803,2017/9/29| 180.50,2588,129,33803,33803,2017/9/28| 180.50,2585,129,33803,33803,2017/9/27| 180.50,2626,127,33803,33803,2017/9/26| 179.00,2627,123,33803,33803,2017/9/25| 181.50,2593,87,33803,33803,2017/9/22| 183.00,2614,96,33803,33803,2017/9/21| 182.00,2633,92,33803,33803,2017/9/20| 181.50,2642,85,33803,33803,2017/9/19| 183.00,2637,91,33803,33803,2017/9/18| 183.00,2647,102,33803,33803,2017/9/15| 182.50,2626,102,33803,33803,2017/9/14| 182.00,2639,106,33803,33803,2017/9/13| 181.00,2655,84,33803,33803,2017/9/12| 183.00,2727,86,33803,33803,2017/9/11| 183.00,2726,86,33803,33803,2017/9/8| 183.00,2728,86,33803,33803,2017/9/7| 184.00,2728,85,33803,33803,2017/9/6| 181.50,2622,85,33803,33803,2017/9/5| 183.00,2600,86,33803,33803,2017/9/4| 183.00,2624,141,33803,33803,2017/9/1| 183.50,2606,141,33803,33803,2017/8/31| 181.50,2629,147,33803,33803,2017/8/30| 180.50,2631,144,33803,33803,2017/8/29| 180.00,2623,138,33803,33803,2017/8/28| 181.50,2561,78,33803,33803,2017/8/25| 184.00,2530,89,33803,33803,2017/8/24| 182.00,2575,91,33803,33803,2017/8/23| 182.50,2584,98,33803,33803,2017/8/22| 182.00,2590,105,33803,33803,2017/8/21| 181.50,2615,109,33803,33803,2017/8/18| 184.00,2601,102,33803,33803,2017/8/17| 181.00,2612,101,33803,33803,2017/8/16| 182.50,2588,103,33803,33803,2017/8/15| 181.00,2511,76,33803,33803,2017/8/14| 184.00,2472,56,33803,33803,2017/8/11| 188.00,2471,41,33803,33803,2017/8/10| 191.50,2587,28,33803,33803,2017/8/9| 190.00,2563,35,33803,33803,2017/8/8| 190.50,2552,34,33803,33803,2017/8/7| 190.50,2531,44,33803,33803,2017/8/4| 191.00,2618,43,33803,33803,2017/8/3| 191.50,2661,42,33803,33803,2017/8/2| 192.00,2674,32,33803,33803,2017/8/1| 191.50,2614,33,33803,33803,2017/7/31| 191.00,2616,33,33803,33803,2017/7/28| 191.50,2646,31,33803,33803,2017/7/27| 190.50,2616,30,33803,33803,2017/7/26| 190.00,2630,31,33803,33803,2017/7/25| 192.50,2590,29,33803,33803,2017/7/24| 192.50,2470,55,33803,33803,2017/7/21| 191.00,2458,18,33803,33803,2017/7/20| 192.00,2431,20,33803,33803,2017/7/19| 193.50,2428,20,33803,33803,2017/7/18| 192.00,2427,21,33803,33803,2017/7/17| 197.00,2418,18,33803,33803,2017/7/14| 194.00,2449,13,33803,33803,2017/7/13| 194.50,2455,13,33803,33803,2017/7/12| 193.00,2490,13,33803,33803,2017/7/11| 197.00,2454,0,33803,33803,2017/7/10| 197.50,2407,0,33803,33803,2017/7/7| 198.50,2344,0,33803,33803,2017/7/6| 200.00,2371,25,33803,33803,2017/7/4| 203.50,2370,79,33803,33803,2017/7/3| 202.50,2408,88,33803,33803,2017/6/30| 200.00,2440,75,33803,33803,2017/6/29| 206.00,2440,84,33803,33803,2017/6/28| 204.50,2461,88,33803,33803,2017/6/27| 205.50,2430,91,33803,33803,2017/6/26| 202.00,2385,91,33803,33803,2017/6/23| 197.50,2445,87,33803,33803,2017/6/22| 194.00,2496,87,33803,33803,2017/6/21| 194.00,2503,88,33803,33803,2017/6/20| 193.50,2509,88,33803,33803,2017/6/19| 190.50,2505,93,33803,33803,2017/6/16| 191.00,2515,93,33803,33803,2017/6/15| 190.00,2502,90,33803,33803,2017/6/14| 192.50,2547,95,33803,33803,2017/6/13| 192.00,2547,94,33803,33803,2017/6/12| 193.50,2533,94,33803,33803,2017/6/9| 195.50,2491,103,33803,33803,2017/6/8| 196.00,2460,104,33803,33803,2017/6/7| 190.00,2274,107,33803,33803,2017/6/6| 189.50,2270,109,33803,33803,2017/6/5| 189.00,2268,113,33803,33803,2017/6/3| 188.50,2240,113,33803,33803,2017/6/2| 188.50,2225,113,33803,33803,2017/6/1| 186.50,2190,116,33803,33803,2017/5/31| 185.00,2193,110,33803,33803,2017/5/26| 186.00,2234,112,33803,33803,2017/5/25| 185.50,2247,111,33803,33803,2017/5/24| 185.50,2251,129,33803,33803,2017/5/23| 185.50,2244,133,33803,33803,2017/5/22| 186.00,2248,170,33803,33803,2017/5/19| 188.00,2240,172,33803,33803,2017/5/18| 187.50,2247,174,33803,33803,2017/5/17| 189.00,2225,177,33803,33803,2017/5/16| 190.00,2215,176,33803,33803,2017/5/15| 188.50,2217,188,33803,33803,2017/5/12| 189.00,2220,190,33803,33803,2017/5/11| 190.00,2266,177,33803,33803,2017/5/10| 188.50,2250,175,33803,33803,2017/5/9| 191.50,2262,170,33803,33803,2017/5/8| 192.50,2243,169,33803,33803,2017/5/5| 194.00,2224,172,33803,33803,2017/5/4| 190.50,2285,171,33803,33803,2017/5/3| 194.00,2290,172,33803,33803,2017/5/2| 194.00,2282,174,33803,33803,2017/4/28| 192.50,2319,198,33803,33803,2017/4/27| 193.00,2324,198,33803,33803,2017/4/26| 192.50,2308,211,33803,33803,2017/4/25| 186.50,2310,209,33803,33803,2017/4/24| 184.50,2350,201,33803,33803,2017/4/21| 185.50,2371,206,33803,33803,2017/4/20| 183.50,2447,210,33803,33803,2017/4/19| 179.00,2474,199,33803,33803,2017/4/17| 183.00,2563,167,33803,33803,2017/4/14| 184.50,2595,158,33803,33803,2017/4/13| 190.00,2756,0,33803,33803,2017/4/12| 192.00,2754,0,33803,33803,2017/4/11| 192.00,2734,0,33803,33803,2017/4/10| 195.50,2738,2,33803,33803,2017/4/7| 195.00,2786,274,33803,33803,2017/4/6| 195.50,2781,330,33803,33803,2017/4/5| 191.00,2847,413,33803,33803,2017/3/31| 191.50,2866,461,33803,33803,2017/3/30| 191.00,2868,499,33803,33803,2017/3/29| 191.00,2861,514,33803,33803,2017/3/28| 190.00,2852,598,33803,33803,2017/3/27| 192.00,2913,621,33803,33803,2017/3/24| 192.00,2910,627,33803,33803,2017/3/23| 191.00,2876,638,33803,33803,2017/3/22| 193.00,2991,639,33803,33803,2017/3/21| 194.00,2987,638,33803,33803,2017/3/20| 193.50,3018,638,33803,33803,2017/3/17| 189.00,3074,638,33803,33803,2017/3/16| 190.50,2992,651,33803,33803,2017/3/15| 193.50,2992,654,33803,33803,2017/3/14| 201.00,3075,598,33803,33803,2017/3/9| 201.00,3077,606,33803,33803,2017/3/8| 202.00,3094,618,33803,33803,2017/3/7| 200.50,3099,633,33803,33803,2017/3/6| 200.50,3014,642,33803,33803,2017/3/3| 200.50,2966,639,33803,33803,2017/3/2| 202.50,2913,711,33803,33803,2017/3/1| 204.50,2902,729,33803,33803,2017/2/24| 208.00,2792,757,33803,33803,2017/2/23| 208.00,3108,804,33803,33803,2017/2/22| 189.50,3108,681,33803,33803,2017/2/21| 190.50,3099,710,33803,33803,2017/2/20| 196.50,3155,734,33803,33803,2017/2/18| 192.50,3070,853,33803,33803,2017/2/17| 180.50,3185,745,33803,33803,2017/2/16| 176.00,3005,741,33803,33803,2017/2/15| 178.00,2951,764,33803,33803,2017/2/14| 179.00,2989,795,33803,33803,2017/2/13| 177.50,3000,831,33803,33803,2017/2/10| 179.50,3018,832,33803,33803,2017/2/9| 179.50,3047,915,33803,33803,2017/2/8| 173.50,3036,970,33803,33803,2017/2/7| 173.00,3016,974,33803,33803,2017/2/6| 173.50,3047,993,33803,33803,2017/2/3| 172.00,3108,998,33803,33803,2017/2/2|
資料讀取中...