1605華新 融資融券

19.25,36395,428,841500,841500,2018/7/6| 19.69,36932,483,841500,841500,2018/7/5| 20.50,38380,507,841500,841500,2018/7/3| 21.25,37713,510,841500,841500,2018/7/2| 20.00,34467,417,841500,841500,2018/6/28| 20.39,34179,368,841500,841500,2018/6/27| 19.89,34554,371,841500,841500,2018/6/26| 21.00,34776,358,841500,841500,2018/6/22| 21.80,34949,317,841500,841500,2018/6/21| 21.64,34047,150,841500,841500,2018/6/19| 22.75,34751,75,841500,841500,2018/6/15| 24.14,32749,0,841500,841500,2018/6/14| 23.75,33189,0,841500,841500,2018/6/13| 24.30,33363,2,841500,841500,2018/6/11| 24.19,33425,360,841500,841500,2018/6/8| 24.69,35189,1255,841500,841500,2018/6/4| 24.64,34419,1712,841500,841500,2018/6/1| 25.05,34559,2019,841500,841500,2018/5/31| 24.85,36804,1991,841500,841500,2018/5/30| 25.64,35996,1947,841500,841500,2018/5/28| 25.80,36524,2026,841500,841500,2018/5/25| 25.94,34210,2075,841500,841500,2018/5/24| 25.00,37236,1769,841500,841500,2018/5/23| 25.50,36110,1886,841500,841500,2018/5/22| 25.89,34128,2046,841500,841500,2018/5/21| 23.50,32835,1612,841500,841500,2018/5/17| 23.69,32977,1546,841500,841500,2018/5/16| 23.30,34924,1535,841500,841500,2018/5/15| 25.05,35943,1838,841500,841500,2018/5/14| 21.75,28854,1326,841500,841500,2018/5/10| 21.50,29338,1219,841500,841500,2018/5/9| 20.50,29296,1043,841500,841500,2018/5/8| 21.10,28776,1138,841500,841500,2018/5/7| 19.50,28441,691,841500,841500,2018/5/3| 19.85,30417,746,841500,841500,2018/5/2| 20.25,29983,847,841500,841500,2018/4/30| 19.69,30144,758,841500,841500,2018/4/27| 19.50,29599,791,841500,841500,2018/4/26| 20.19,29977,989,841500,841500,2018/4/25| 19.80,32495,1018,841500,841500,2018/4/24| 20.89,31276,1076,841500,841500,2018/4/23| 20.19,31274,974,841500,841500,2018/4/20| 20.39,30856,1049,841500,841500,2018/4/19| 20.05,30269,1014,841500,841500,2018/4/18| 20.14,29175,1004,841500,841500,2018/4/17| 20.14,28590,1577,841500,841500,2018/4/16| 19.80,26662,1628,841500,841500,2018/4/12| 17.80,28330,1111,841500,841500,2018/4/3| 17.60,26647,1192,841500,841500,2018/4/2| 17.69,26408,177,841500,841500,2018/3/30| 17.80,25970,170,841500,841500,2018/3/29| 17.75,23261,160,841500,841500,2018/3/28| 17.64,23766,117,841500,841500,2018/3/27| 17.50,24257,125,841500,841500,2018/3/26| 17.30,24218,72,841500,841500,2018/3/23| 17.64,25020,0,841500,841500,2018/3/22| 17.64,25497,0,841500,841500,2018/3/20| 17.89,25430,0,841500,841500,2018/3/19| 17.69,27448,459,841500,841500,2018/3/16| 17.50,28066,587,841500,841500,2018/3/15| 17.50,29405,853,841500,841500,2018/3/13| 17.44,29889,1008,841500,841500,2018/3/9| 17.44,30217,1017,841500,841500,2018/3/8| 17.39,30846,1096,841500,841500,2018/3/7| 17.35,31935,1087,841500,841500,2018/3/6| 17.30,31976,1126,841500,841500,2018/3/5| 17.50,32893,1345,841500,841500,2018/3/2| 17.89,32625,1347,841500,841500,2018/3/1| 16.94,31242,899,841500,841500,2018/2/27| 16.55,33006,717,841500,841500,2018/2/26| 16.89,33340,994,841500,841500,2018/2/23| 16.60,30874,783,841500,841500,2018/2/22| 16.19,30656,724,841500,841500,2018/2/21| 15.65,29566,728,841500,841500,2018/2/12| 15.40,29251,713,841500,841500,2018/2/9| 15.15,29753,672,841500,841500,2018/2/8| 15.25,29658,672,841500,841500,2018/2/7| 15.05,30157,661,841500,841500,2018/2/6| 16.39,31181,560,841500,841500,2018/2/5| 16.80,31338,515,841500,841500,2018/2/2| 16.89,31247,514,841500,841500,2018/2/1| 16.69,31012,506,841500,841500,2018/1/30| 16.60,30841,648,841500,841500,2018/1/29| 16.75,31423,740,841500,841500,2018/1/26| 17.00,31529,977,841500,841500,2018/1/25| 16.94,30108,775,841500,841500,2018/1/23| 17.19,30169,742,841500,841500,2018/1/22| 17.10,29715,875,841500,841500,2018/1/18| 17.10,29725,903,841500,841500,2018/1/17| 17.50,29514,1041,841500,841500,2018/1/16| 17.64,29759,1246,841500,841500,2018/1/15| 17.69,30856,1356,841500,841500,2018/1/11| 18.00,30844,1369,841500,841500,2018/1/10| 17.69,30333,1423,841500,841500,2018/1/9| 17.69,31385,1691,841500,841500,2018/1/8| 17.80,32079,1703,841500,841500,2018/1/5| 17.50,31905,1550,841500,841500,2018/1/4| 17.75,32460,1636,841500,841500,2018/1/3| 18.00,32988,1608,841500,841500,2018/1/2| 17.39,31783,1521,841500,841500,2017/12/28| 17.55,32012,1899,841500,841500,2017/12/27| 17.05,32053,1285,841500,841500,2017/12/26| 17.25,32636,1299,841500,841500,2017/12/25| 17.44,32925,1421,841500,841500,2017/12/22| 17.64,34041,1470,841500,841500,2017/12/21| 17.89,34606,1543,841500,841500,2017/12/20| 17.60,35204,1411,841500,841500,2017/12/19| 17.69,35596,1320,841500,841500,2017/12/18| 17.30,36925,1278,841500,841500,2017/12/15| 17.30,35992,1243,841500,841500,2017/12/14| 16.85,37328,1040,841500,841500,2017/12/13| 16.50,37829,998,841500,841500,2017/12/12| 16.35,37932,931,841500,841500,2017/12/11| 16.05,37012,916,841500,841500,2017/12/8| 15.90,36947,918,841500,841500,2017/12/7| 15.80,37371,874,841500,841500,2017/12/6| 16.19,39208,1085,841500,841500,2017/12/4| 16.14,39144,1074,841500,841500,2017/12/1| 16.69,40068,896,841500,841500,2017/11/30| 16.00,39214,647,841500,841500,2017/11/29| 15.90,39365,631,841500,841500,2017/11/28| 15.80,40085,612,841500,841500,2017/11/27| 15.94,39716,615,841500,841500,2017/11/24| 16.00,39716,625,841500,841500,2017/11/23| 16.00,39463,645,841500,841500,2017/11/22| 16.14,39648,656,841500,841500,2017/11/21| 15.90,39173,622,841500,841500,2017/11/20| 15.65,39255,595,841500,841500,2017/11/16| 15.90,39613,725,841500,841500,2017/11/15| 16.10,39694,666,841500,841500,2017/11/14| 15.90,39123,610,841500,841500,2017/11/13| 16.30,40050,676,841500,841500,2017/11/10| 15.85,39064,693,841500,841500,2017/11/9| 16.14,40332,831,841500,841500,2017/11/8| 16.44,39694,787,841500,841500,2017/11/7| 16.30,40144,778,841500,841500,2017/11/6| 16.25,40489,808,841500,841500,2017/11/3| 15.44,37623,669,841500,841500,2017/11/1| 15.40,37330,676,841500,841500,2017/10/31| 15.15,37101,610,841500,841500,2017/10/30| 15.10,36855,627,841500,841500,2017/10/27| 15.50,37052,696,841500,841500,2017/10/26| 15.55,36990,701,841500,841500,2017/10/25| 15.35,35490,596,841500,841500,2017/10/23| 15.10,34829,567,841500,841500,2017/10/20| 15.18,33942,603,841500,841500,2017/10/19| 15.35,34062,594,841500,841500,2017/10/18| 15.15,34326,563,841500,841500,2017/10/17| 15.30,34492,579,841500,841500,2017/10/16| 15.00,32584,469,841500,841500,2017/10/13| 14.30,33703,434,841500,841500,2017/10/12| 14.50,33895,364,841500,841500,2017/10/11| 13.90,32795,316,841500,841500,2017/10/6| 13.90,32877,292,841500,841500,2017/10/5| 13.75,33104,291,841500,841500,2017/10/3| 13.85,33206,299,841500,841500,2017/10/2| 13.80,33196,308,841500,841500,2017/9/30| 13.85,32947,310,841500,841500,2017/9/29| 13.65,33821,324,841500,841500,2017/9/28| 13.60,34417,334,841500,841500,2017/9/27| 13.75,33479,320,841500,841500,2017/9/26| 13.80,33452,334,841500,841500,2017/9/25| 14.05,33825,431,841500,841500,2017/9/22| 14.35,33834,464,841500,841500,2017/9/21| 14.15,33871,341,841500,841500,2017/9/20| 14.65,34525,545,841500,841500,2017/9/19| 15.00,35283,465,841500,841500,2017/9/18| 14.94,34090,448,841500,841500,2017/9/15| 14.69,34349,424,841500,841500,2017/9/14| 14.55,34464,443,841500,841500,2017/9/13| 14.80,34869,473,841500,841500,2017/9/12| 14.80,34740,503,841500,841500,2017/9/11| 15.00,35874,549,841500,841500,2017/9/8| 14.94,35213,539,841500,841500,2017/9/7| 15.18,35946,700,841500,841500,2017/9/6| 15.65,37158,1168,841500,841500,2017/9/5| 15.50,39282,1585,841500,841500,2017/9/4| 14.69,36394,1225,841500,841500,2017/9/1| 14.55,37429,1143,841500,841500,2017/8/31| 14.80,37261,1159,841500,841500,2017/8/30| 14.00,37156,1037,841500,841500,2017/8/29| 14.18,36184,1077,841500,841500,2017/8/28| 14.05,36018,1024,841500,841500,2017/8/25| 13.80,35877,975,841500,841500,2017/8/24| 13.65,35815,897,841500,841500,2017/8/23| 13.85,36222,933,841500,841500,2017/8/22| 13.69,35052,879,841500,841500,2017/8/21| 13.65,34547,858,841500,841500,2017/8/18| 13.65,36774,857,841500,841500,2017/8/17| 13.40,35457,725,841500,841500,2017/8/16| 13.35,35756,615,841500,841500,2017/8/15| 13.35,35508,710,841500,841500,2017/8/14| 13.75,35732,1136,841500,841500,2017/8/11| 13.44,35703,824,841500,841500,2017/8/10| 13.90,35175,780,841500,841500,2017/8/9| 13.40,36136,478,841500,841500,2017/8/8| 13.30,36835,478,841500,841500,2017/8/7| 13.75,36161,573,841500,841500,2017/8/4| 13.55,35895,478,841500,841500,2017/8/3| 13.40,35827,449,841500,841500,2017/8/2| 13.44,36653,519,841500,841500,2017/8/1| 13.30,37098,476,841500,841500,2017/7/31| 13.18,33646,257,841500,841500,2017/7/28| 13.10,35929,166,841500,841500,2017/7/27| 12.94,37399,152,841500,841500,2017/7/26| 12.60,33192,80,841500,841500,2017/7/25| 12.60,33011,80,841500,841500,2017/7/24| 12.44,33203,74,841500,841500,2017/7/21| 12.50,33050,75,841500,841500,2017/7/20| 12.55,33013,73,841500,841500,2017/7/19| 12.69,32782,85,841500,841500,2017/7/18| 12.55,32550,70,841500,841500,2017/7/17| 12.60,32351,66,841500,841500,2017/7/14| 12.75,32306,60,841500,841500,2017/7/13| 12.55,32501,58,841500,841500,2017/7/12| 13.00,32848,0,841500,841500,2017/7/11| 12.85,34660,0,841500,841500,2017/7/10| 12.90,34970,0,841500,841500,2017/7/7| 13.25,34901,5,841500,841500,2017/7/6| 13.18,35292,430,841500,841500,2017/7/4| 13.50,34524,585,841500,841500,2017/7/3| 13.40,33954,585,841500,841500,2017/6/30| 13.40,34082,619,841500,841500,2017/6/29| 13.18,34017,1517,841500,841500,2017/6/28| 13.18,34078,1528,841500,841500,2017/6/27| 13.10,33825,1546,841500,841500,2017/6/26| 12.85,33718,1543,841500,841500,2017/6/23| 12.94,33956,1557,841500,841500,2017/6/22| 12.85,34771,1535,841500,841500,2017/6/21| 12.69,35083,1510,841500,841500,2017/6/20| 12.85,34714,1519,841500,841500,2017/6/19| 12.69,35184,1483,841500,841500,2017/6/16| 12.60,35381,1488,841500,841500,2017/6/15| 12.55,35488,1495,841500,841500,2017/6/14| 12.65,35441,1501,849000,849000,2017/6/13| 12.75,35532,1521,849000,849000,2017/6/12| 12.55,36176,1517,849000,849000,2017/6/9| 12.60,36539,1526,849000,849000,2017/6/8| 12.65,36397,1512,849000,849000,2017/6/7| 12.69,36346,1563,849000,849000,2017/6/6| 12.75,36428,1534,849000,849000,2017/6/5| 12.85,36084,1584,849000,849000,2017/6/3| 12.90,36112,1533,849000,849000,2017/6/2| 12.69,36347,1576,849000,849000,2017/6/1| 12.44,36620,1513,849000,849000,2017/5/31| 12.80,36152,1543,849000,849000,2017/5/26| 12.94,36040,1480,849000,849000,2017/5/25| 12.44,36133,1449,849000,849000,2017/5/24| 12.44,36193,1414,849000,849000,2017/5/23| 12.25,36277,1331,849000,849000,2017/5/22|
資料讀取中...