1402遠東新 融資融券

31.50,4635,85,1338218,1338218,2018/7/6| 30.89,4555,82,1338218,1338218,2018/7/5| 29.55,4564,10,1338218,1338218,2018/7/3| 28.89,4773,9,1338218,1338218,2018/7/2| 28.50,5274,8,1338218,1338218,2018/6/28| 28.80,5280,5,1338218,1338218,2018/6/27| 28.80,5238,5,1338218,1338218,2018/6/26| 28.85,5153,25,1338218,1338218,2018/6/22| 28.80,5141,25,1338218,1338218,2018/6/21| 28.50,5153,7,1338218,1338218,2018/6/19| 29.60,4765,11,1338218,1338218,2018/6/15| 28.55,5057,8,1338218,1338218,2018/6/14| 29.14,5183,9,1338218,1338218,2018/6/13| 29.00,5331,10,1338218,1338218,2018/6/11| 29.64,5347,19,1338218,1338218,2018/6/8| 29.35,4604,14,1338218,1338218,2018/6/4| 28.94,4783,12,1338218,1338218,2018/6/1| 28.55,4937,4,1338218,1338218,2018/5/31| 28.05,5091,5,1338218,1338218,2018/5/30| 28.69,4692,13,1338218,1338218,2018/5/28| 28.75,5038,17,1338218,1338218,2018/5/25| 29.25,5556,18,1338218,1338218,2018/5/24| 29.19,5656,18,1338218,1338218,2018/5/23| 28.89,5581,16,1338218,1338218,2018/5/22| 28.94,6192,20,1338218,1338218,2018/5/21| 28.14,4995,21,1338218,1338218,2018/5/17| 28.19,4966,21,1338218,1338218,2018/5/16| 28.14,5231,19,1338218,1338218,2018/5/15| 28.25,5323,9,1338218,1338218,2018/5/14| 28.19,5126,9,1338218,1338218,2018/5/10| 28.30,6063,9,1338218,1338218,2018/5/9| 28.39,6364,7,1338218,1338218,2018/5/8| 28.10,6224,4,1338218,1338218,2018/5/7| 28.14,5884,26,1338218,1338218,2018/5/3| 28.60,5925,42,1338218,1338218,2018/5/2| 28.39,6054,29,1338218,1338218,2018/4/30| 27.19,5145,7,1338218,1338218,2018/4/27| 27.10,5191,0,1338218,1338218,2018/4/26| 27.19,5191,0,1338218,1338218,2018/4/25| 26.85,5175,0,1338218,1338218,2018/4/24| 27.14,5176,0,1338218,1338218,2018/4/23| 27.10,5246,4,1338218,1338218,2018/4/20| 27.19,5214,4,1338218,1338218,2018/4/19| 26.89,5461,4,1338218,1338218,2018/4/18| 26.50,5637,5,1338218,1338218,2018/4/17| 26.64,5621,4,1338218,1338218,2018/4/16| 26.80,5768,3,1338218,1338218,2018/4/12| 26.60,5754,25,1338218,1338218,2018/4/3| 26.35,5901,23,1338218,1338218,2018/4/2| 26.50,6340,27,1338218,1338218,2018/3/30| 26.25,6451,24,1338218,1338218,2018/3/29| 26.10,6634,24,1338218,1338218,2018/3/28| 26.10,6873,24,1338218,1338218,2018/3/27| 25.94,6780,24,1338218,1338218,2018/3/26| 25.94,6879,27,1338218,1338218,2018/3/23| 26.30,6886,26,1338218,1338218,2018/3/22| 26.10,6896,6,1338218,1338218,2018/3/20| 26.14,6932,8,1338218,1338218,2018/3/19| 26.75,6676,151,1338218,1338218,2018/3/16| 25.75,6815,5,1338218,1338218,2018/3/15| 26.05,6852,14,1338218,1338218,2018/3/13| 25.64,6955,14,1338218,1338218,2018/3/9| 25.75,6945,15,1338218,1338218,2018/3/8| 25.69,7088,16,1338218,1338218,2018/3/7| 25.69,7213,16,1338218,1338218,2018/3/6| 25.50,7159,13,1338218,1338218,2018/3/5| 25.50,7374,12,1338218,1338218,2018/3/2| 25.75,7478,18,1338218,1338218,2018/3/1| 25.94,7661,30,1338218,1338218,2018/2/27| 25.94,8188,23,1338218,1338218,2018/2/26| 25.60,8594,14,1338218,1338218,2018/2/23| 25.25,8556,11,1338218,1338218,2018/2/22| 25.39,8470,12,1338218,1338218,2018/2/21| 24.39,8864,9,1338218,1338218,2018/2/12| 24.35,9036,8,1338218,1338218,2018/2/9| 24.50,9395,10,1338218,1338218,2018/2/8| 24.44,9480,11,1338218,1338218,2018/2/7| 24.30,9945,22,1338218,1338218,2018/2/6| 26.00,9597,28,1338218,1338218,2018/2/5| 26.35,10146,27,1338218,1338218,2018/2/2| 26.10,10250,26,1338218,1338218,2018/2/1| 26.10,9875,22,1338218,1338218,2018/1/30| 26.44,9415,24,1338218,1338218,2018/1/29| 26.55,8601,24,1338218,1338218,2018/1/26| 26.39,8864,26,1338218,1338218,2018/1/25| 26.89,9606,48,1338218,1338218,2018/1/23| 26.69,9506,45,1338218,1338218,2018/1/22| 27.00,9245,47,1338218,1338218,2018/1/18| 26.89,9897,47,1338218,1338218,2018/1/17| 27.00,10759,38,1338218,1338218,2018/1/16| 27.30,10048,45,1338218,1338218,2018/1/15| 26.75,9754,31,1338218,1338218,2018/1/11| 27.00,9504,28,1338218,1338218,2018/1/10| 26.75,8802,27,1338218,1338218,2018/1/9| 26.50,8758,27,1338218,1338218,2018/1/8| 26.64,8773,27,1338218,1338218,2018/1/5| 26.35,8730,25,1338218,1338218,2018/1/4| 26.60,8325,42,1338218,1338218,2018/1/3| 26.80,9316,42,1338218,1338218,2018/1/2| 26.30,8758,26,1338218,1338218,2017/12/28| 25.94,7211,25,1338218,1338218,2017/12/27| 25.85,7157,25,1338218,1338218,2017/12/26| 26.00,7167,25,1338218,1338218,2017/12/25| 26.05,6956,26,1338218,1338218,2017/12/22| 25.64,6973,26,1338218,1338218,2017/12/21| 25.85,6878,24,1338218,1338218,2017/12/20| 25.39,7077,22,1338218,1338218,2017/12/19| 25.44,7113,22,1338218,1338218,2017/12/18| 25.60,7089,22,1338218,1338218,2017/12/15| 25.69,7014,24,1338218,1338218,2017/12/14| 25.44,6482,21,1338218,1338218,2017/12/13| 25.30,6418,22,1338218,1338218,2017/12/12| 25.44,5966,25,1338218,1338218,2017/12/11| 24.94,6024,27,1338218,1338218,2017/12/8| 25.19,5525,26,1338218,1338218,2017/12/7| 25.60,5701,24,1338218,1338218,2017/12/6| 25.85,5308,28,1338218,1338218,2017/12/4| 25.44,5304,28,1338218,1338218,2017/12/1| 25.55,5362,28,1338218,1338218,2017/11/30| 25.75,4986,31,1338218,1338218,2017/11/29| 25.85,4576,34,1338218,1338218,2017/11/28| 25.60,4530,34,1338218,1338218,2017/11/27| 25.75,4634,34,1338218,1338218,2017/11/24| 25.89,4642,34,1338218,1338218,2017/11/23| 26.00,4895,37,1338218,1338218,2017/11/22| 25.75,4830,32,1338218,1338218,2017/11/21| 25.50,4775,44,1338218,1338218,2017/11/20| 25.44,4477,45,1338218,1338218,2017/11/16| 25.75,4216,30,1338218,1338218,2017/11/15| 25.60,4261,32,1338218,1338218,2017/11/14| 25.55,4052,28,1338218,1338218,2017/11/13| 25.69,4001,29,1338218,1338218,2017/11/10| 25.55,4097,29,1338218,1338218,2017/11/9| 25.60,4182,30,1338218,1338218,2017/11/8| 25.85,4149,31,1338218,1338218,2017/11/7| 25.80,4183,33,1338218,1338218,2017/11/6| 26.14,4147,41,1338218,1338218,2017/11/3| 25.89,4050,37,1338218,1338218,2017/11/1| 25.85,4369,35,1338218,1338218,2017/10/31| 25.85,4448,42,1338218,1338218,2017/10/30| 25.94,4475,46,1338218,1338218,2017/10/27| 25.75,4558,42,1338218,1338218,2017/10/26| 26.05,4872,47,1338218,1338218,2017/10/25| 25.05,5376,23,1338218,1338218,2017/10/23| 24.80,5480,11,1338218,1338218,2017/10/20| 24.85,5604,13,1338218,1338218,2017/10/19| 24.89,5680,10,1338218,1338218,2017/10/18| 24.89,5505,15,1338218,1338218,2017/10/17| 24.80,5265,15,1338218,1338218,2017/10/16| 24.75,5235,12,1338218,1338218,2017/10/13| 24.39,5555,9,1338218,1338218,2017/10/12| 24.55,5264,2,1338218,1338218,2017/10/11| 24.35,5567,3,1338218,1338218,2017/10/6| 24.19,5696,3,1338218,1338218,2017/10/5| 24.05,5928,3,1338218,1338218,2017/10/3| 24.14,5907,3,1338218,1338218,2017/10/2| 24.10,5755,4,1338218,1338218,2017/9/30| 24.00,5731,4,1338218,1338218,2017/9/29| 24.00,5872,3,1338218,1338218,2017/9/28| 24.30,5644,21,1338218,1338218,2017/9/27| 24.19,5525,23,1338218,1338218,2017/9/26| 24.35,5445,23,1338218,1338218,2017/9/25| 24.44,5412,24,1338218,1338218,2017/9/22| 24.94,5253,49,1338218,1338218,2017/9/21| 24.89,5250,24,1338218,1338218,2017/9/20| 25.10,5899,31,1338218,1338218,2017/9/19| 25.10,5781,32,1338218,1338218,2017/9/18| 24.39,6647,6,1338218,1338218,2017/9/15| 24.35,6739,6,1338218,1338218,2017/9/14| 24.35,6498,6,1338218,1338218,2017/9/13| 24.39,5989,6,1338218,1338218,2017/9/12| 24.35,5929,6,1338218,1338218,2017/9/11| 24.39,6056,6,1338218,1338218,2017/9/8| 24.35,6054,6,1338218,1338218,2017/9/7| 24.35,6196,6,1338218,1338218,2017/9/6| 24.50,6223,6,1338218,1338218,2017/9/5| 24.25,6214,6,1338218,1338218,2017/9/4| 24.14,6297,6,1338218,1338218,2017/9/1| 24.14,6054,6,1338218,1338218,2017/8/31| 24.30,5892,6,1338218,1338218,2017/8/30| 24.19,5862,10,1338218,1338218,2017/8/29| 24.35,6003,8,1338218,1338218,2017/8/28| 24.44,5896,6,1338218,1338218,2017/8/25| 24.60,5697,6,1338218,1338218,2017/8/24| 24.25,5974,6,1338218,1338218,2017/8/23| 24.25,5878,6,1338218,1338218,2017/8/22| 24.14,5979,6,1338218,1338218,2017/8/21| 24.19,5871,7,1338218,1338218,2017/8/18| 24.25,5853,7,1338218,1338218,2017/8/17| 24.30,5800,7,1338218,1338218,2017/8/16| 24.30,5772,4,1338218,1338218,2017/8/15| 24.25,5700,5,1338218,1338218,2017/8/14| 24.44,5744,1,1338218,1338218,2017/8/11| 24.35,5846,2,1338218,1338218,2017/8/10| 24.55,5833,5,1338218,1338218,2017/8/9| 24.60,5786,5,1338218,1338218,2017/8/8| 24.69,5672,4,1338218,1338218,2017/8/7| 24.55,5786,4,1338218,1338218,2017/8/4| 24.55,5563,4,1338218,1338218,2017/8/3| 24.75,5312,3,1338218,1338218,2017/8/2| 24.75,5112,3,1338218,1338218,2017/8/1| 24.85,5131,3,1338218,1338218,2017/7/31| 24.85,5021,9,1338218,1338218,2017/7/28| 24.94,4946,9,1338218,1338218,2017/7/27| 24.39,5231,1,1338218,1338218,2017/7/26| 24.50,4889,1,1338218,1338218,2017/7/25| 24.64,4847,6,1338218,1338218,2017/7/24| 24.55,4919,2,1338218,1338218,2017/7/21| 24.60,5052,2,1338218,1338218,2017/7/20| 25.44,4989,0,1338218,1338218,2017/7/19| 25.25,5184,0,1338218,1338218,2017/7/18| 25.19,5105,0,1338218,1338218,2017/7/17| 25.00,5400,0,1338218,1338218,2017/7/14| 25.14,5019,3,1338218,1338218,2017/7/13| 24.89,4996,9,1338218,1338218,2017/7/12| 24.85,5017,13,1338218,1338218,2017/7/11| 24.80,5066,13,1338218,1338218,2017/7/10| 24.80,5224,17,1338218,1338218,2017/7/7| 25.05,5204,18,1338218,1338218,2017/7/6| 24.85,5336,15,1338218,1338218,2017/7/4| 25.10,5075,22,1338218,1338218,2017/7/3| 24.75,5175,18,1338218,1338218,2017/6/30| 24.75,5160,18,1338218,1338218,2017/6/29| 24.69,5050,20,1338218,1338218,2017/6/28| 24.44,5214,17,1338218,1338218,2017/6/27| 24.39,5183,17,1338218,1338218,2017/6/26| 24.05,5362,15,1338218,1338218,2017/6/23| 24.05,5409,14,1338218,1338218,2017/6/22| 23.75,5645,8,1338218,1338218,2017/6/21| 24.00,5469,5,1338218,1338218,2017/6/20| 24.00,5327,6,1338218,1338218,2017/6/19| 23.80,5237,8,1338218,1338218,2017/6/16| 23.89,5026,5,1338218,1338218,2017/6/15| 24.14,4932,14,1338218,1338218,2017/6/14| 24.19,4944,14,1338218,1338218,2017/6/13| 24.05,4934,4,1338218,1338218,2017/6/12| 24.30,4834,8,1338218,1338218,2017/6/9| 24.44,4812,6,1338218,1338218,2017/6/8| 24.50,4793,6,1338218,1338218,2017/6/7| 24.60,4767,5,1338218,1338218,2017/6/6| 24.55,4759,4,1338218,1338218,2017/6/5| 24.50,4907,11,1338218,1338218,2017/6/3| 24.50,4971,11,1338218,1338218,2017/6/2| 24.30,4996,10,1338218,1338218,2017/6/1| 24.39,5016,10,1338218,1338218,2017/5/31| 24.39,5298,11,1338218,1338218,2017/5/26| 24.30,5330,14,1338218,1338218,2017/5/25| 24.19,5285,10,1338218,1338218,2017/5/24| 24.19,5228,10,1338218,1338218,2017/5/23| 23.85,5334,11,1338218,1338218,2017/5/22|
資料讀取中...