1314中石化 融資融券

13.40,128989,912,674964,674964,2018/8/13| 13.69,133810,1089,674964,674964,2018/7/30| 13.50,133108,1018,674964,674964,2018/7/25| 13.44,131558,957,674964,674964,2018/7/24| 12.44,130276,306,674964,674964,2018/7/6| 12.60,133735,324,674964,674964,2018/7/5| 12.60,135304,350,674964,674964,2018/7/3| 12.85,135320,381,674964,674964,2018/7/2| 12.85,134784,356,674964,674964,2018/6/28| 12.75,134984,322,674964,674964,2018/6/27| 12.60,135622,286,674964,674964,2018/6/26| 12.94,136384,415,674964,674964,2018/6/22| 12.94,136621,395,674964,674964,2018/6/21| 13.00,140977,487,674964,674964,2018/6/19| 13.30,142011,550,674964,674964,2018/6/15| 13.50,142243,570,674964,674964,2018/6/14| 13.35,141772,573,674964,674964,2018/6/13| 13.44,145019,628,674964,674964,2018/6/11| 13.44,146437,655,674964,674964,2018/6/8| 13.69,149034,667,674964,674964,2018/6/4| 13.60,148506,671,674964,674964,2018/6/1| 13.80,147070,790,674964,674964,2018/5/31| 13.44,149442,737,674964,674964,2018/5/30| 13.55,149152,1118,674964,674964,2018/5/28| 13.65,150717,980,674964,674964,2018/5/25| 13.85,150208,1227,674964,674964,2018/5/24| 14.10,149372,1324,674964,674964,2018/5/23| 14.10,146562,1258,674964,674964,2018/5/22| 14.40,144284,1464,674964,674964,2018/5/21| 13.44,129896,868,674964,674964,2018/5/17| 12.94,131272,602,674964,674964,2018/5/16| 12.85,131434,583,674964,674964,2018/5/15| 13.00,131904,600,674964,674964,2018/5/14| 12.94,131261,541,674964,674964,2018/5/10| 12.80,131421,546,674964,674964,2018/5/9| 12.94,131589,590,674964,674964,2018/5/8| 12.55,131945,456,674964,674964,2018/5/7| 12.75,132333,531,674964,674964,2018/5/3| 12.90,133960,645,674964,674964,2018/5/2| 13.05,133629,651,674964,674964,2018/4/30| 12.94,133881,624,674964,674964,2018/4/27| 13.05,134074,652,674964,674964,2018/4/26| 12.90,136181,546,674964,674964,2018/4/25| 12.75,136087,470,674964,674964,2018/4/24| 12.90,136787,622,674964,674964,2018/4/23| 13.00,137372,629,674964,674964,2018/4/20| 12.94,138040,533,674964,674964,2018/4/19| 12.85,138254,492,674964,674964,2018/4/18| 12.80,135622,515,674964,674964,2018/4/17| 13.18,134764,629,674964,674964,2018/4/16| 12.69,131754,652,674964,674964,2018/4/12| 12.65,133388,994,674964,674964,2018/4/3| 12.85,133035,1227,674964,674964,2018/4/2| 12.40,132459,1699,674964,674964,2018/3/30| 12.55,133060,1825,674964,674964,2018/3/29| 12.50,134765,1944,674964,674964,2018/3/28| 12.60,134648,2037,674964,674964,2018/3/27| 12.55,135264,1927,674964,674964,2018/3/26| 12.55,135585,1330,674964,674964,2018/3/23| 12.90,135786,1324,674964,674964,2018/3/22| 12.94,137250,1349,674964,674964,2018/3/20| 12.85,136086,1286,674964,674964,2018/3/19| 12.90,137196,1184,674964,674964,2018/3/16| 13.00,136853,1187,674964,674964,2018/3/15| 12.85,136493,1166,674964,674964,2018/3/13| 12.85,135790,1267,674964,674964,2018/3/9| 12.90,136455,1299,674964,674964,2018/3/8| 12.69,136571,1208,674964,674964,2018/3/7| 12.80,137544,1294,674964,674964,2018/3/6| 12.80,138611,1328,674964,674964,2018/3/5| 13.35,139797,1527,674964,674964,2018/3/2| 13.10,140375,1684,674964,674964,2018/3/1| 13.44,139732,2257,674964,674964,2018/2/27| 14.60,140498,2320,674964,674964,2018/2/26| 14.55,139467,1489,674964,674964,2018/2/23| 14.18,141063,1493,674964,674964,2018/2/22| 14.30,141510,1708,674964,674964,2018/2/21| 13.90,140094,1671,674964,674964,2018/2/12| 13.85,140137,1382,674964,674964,2018/2/9| 14.25,145865,120,674964,674964,2018/2/8| 14.35,144423,0,674964,674964,2018/2/7| 13.85,144227,0,674964,674964,2018/2/6| 15.10,156195,0,674964,674964,2018/2/5| 15.44,162873,16,674964,674964,2018/2/2| 15.50,164181,6567,674964,674964,2018/2/1| 15.10,179902,20188,674964,674964,2018/1/30| 15.50,187131,25334,674964,674964,2018/1/29| 15.44,181668,30348,674964,674964,2018/1/26| 15.50,180463,32517,674964,674964,2018/1/25| 15.50,176952,32485,674964,674964,2018/1/23| 15.69,171276,32525,674964,674964,2018/1/22| 15.55,172058,32597,674964,674964,2018/1/18| 15.65,175425,32743,674964,674964,2018/1/17| 15.94,180235,33065,674964,674964,2018/1/16| 16.19,183667,33526,674964,674964,2018/1/15| 15.90,181040,33332,659497,659497,2018/1/11| 16.14,182615,33557,659497,659497,2018/1/10| 15.90,175966,32862,659497,659497,2018/1/9| 15.65,170378,32683,659497,659497,2018/1/8| 15.50,172718,32742,659497,659497,2018/1/5| 15.65,175103,32791,659497,659497,2018/1/4| 15.69,172505,32848,659497,659497,2018/1/3| 15.40,171198,32852,659497,659497,2018/1/2| 15.35,170731,32776,659497,659497,2017/12/28| 15.50,169478,32928,659497,659497,2017/12/27| 14.75,169286,32046,659497,659497,2017/12/26| 15.10,171137,32336,659497,659497,2017/12/25| 15.25,173841,32451,659497,659497,2017/12/22| 15.35,172420,32761,659497,659497,2017/12/21| 15.18,170277,32591,659497,659497,2017/12/20| 15.25,171435,33022,659497,659497,2017/12/19| 15.35,169812,33013,659497,659497,2017/12/18| 15.18,170059,33111,659497,659497,2017/12/15| 15.50,169983,33535,659497,659497,2017/12/14| 15.60,170870,33559,639261,639261,2017/12/13| 15.35,170216,33377,639261,639261,2017/12/12| 15.55,171472,33418,639261,639261,2017/12/11| 15.65,171355,33432,639261,639261,2017/12/8| 15.40,170646,31857,639261,639261,2017/12/7| 14.90,166985,29561,639261,639261,2017/12/6| 16.00,176385,30184,639261,639261,2017/12/4| 15.65,174052,29889,639261,639261,2017/12/1| 16.00,174452,30611,639261,639261,2017/11/30| 15.00,165737,29044,639261,639261,2017/11/29| 14.40,153834,25957,639261,639261,2017/11/28| 14.25,152944,23009,639261,639261,2017/11/27| 14.15,149879,22495,639261,639261,2017/11/24| 13.94,148383,22350,639261,639261,2017/11/23| 13.90,147765,21278,639261,639261,2017/11/22| 13.90,146669,21298,639261,639261,2017/11/21| 13.80,147068,21338,639261,639261,2017/11/20| 13.90,151623,21432,639261,639261,2017/11/16| 14.00,151373,21395,639261,639261,2017/11/15| 14.10,151609,21479,639261,639261,2017/11/14| 14.40,149323,22003,631166,631166,2017/11/13| 13.65,140106,19593,631166,631166,2017/11/10| 13.44,139268,19546,631166,631166,2017/11/9| 13.69,139359,21386,631166,631166,2017/11/8| 13.80,137885,21400,631166,631166,2017/11/7| 13.69,138656,22535,631166,631166,2017/11/6| 13.40,139472,23369,631166,631166,2017/11/3| 13.25,138732,27162,631166,631166,2017/11/1| 13.44,138923,27555,631166,631166,2017/10/31| 13.18,137304,27580,631166,631166,2017/10/30| 13.60,138155,29966,631166,631166,2017/10/27| 13.80,140124,31220,631166,631166,2017/10/26| 13.75,141653,32364,631166,631166,2017/10/25| 13.90,141810,32564,631166,631166,2017/10/23| 13.85,142976,30218,631166,631166,2017/10/20| 13.90,142631,30800,631166,631166,2017/10/19| 13.80,141555,30191,631166,631166,2017/10/18| 13.80,140902,30202,631166,631166,2017/10/17| 14.10,143081,30314,631166,631166,2017/10/16| 13.85,141072,30210,631166,631166,2017/10/13| 13.65,138437,28461,604714,604714,2017/10/12| 13.65,137258,27966,604714,604714,2017/10/11| 13.69,137809,27590,604714,604714,2017/10/6| 13.94,143029,27988,604714,604714,2017/10/5| 14.10,144415,26886,604714,604714,2017/10/3| 14.15,144623,25577,604714,604714,2017/10/2| 14.00,143466,24396,604714,604714,2017/9/30| 13.90,143268,23217,604714,604714,2017/9/29| 14.10,143795,23306,604714,604714,2017/9/28| 13.90,144136,24942,604714,604714,2017/9/27| 13.75,143376,27971,604714,604714,2017/9/26| 13.50,145868,32867,604714,604714,2017/9/25| 13.75,147811,33623,604714,604714,2017/9/22| 14.15,151809,37393,604714,604714,2017/9/21| 13.94,151839,38698,604714,604714,2017/9/20| 14.40,159725,39284,604714,604714,2017/9/19| 14.55,160881,39430,604714,604714,2017/9/18| 14.35,157216,41102,604714,604714,2017/9/15| 14.40,160079,40148,604714,604714,2017/9/14| 14.44,163315,44124,596186,596186,2017/9/13| 14.40,162662,44789,596186,596186,2017/9/12| 14.30,160209,42007,596186,596186,2017/9/11| 14.35,161587,42086,596186,596186,2017/9/8| 14.35,159902,41372,596186,596186,2017/9/7| 13.90,150348,41644,596186,596186,2017/9/6| 13.90,150057,43559,596186,596186,2017/9/5| 13.94,152555,47296,596186,596186,2017/9/4| 13.80,156333,41193,596186,596186,2017/9/1| 13.75,158084,38316,596186,596186,2017/8/31| 13.69,156418,37208,596186,596186,2017/8/30| 14.18,142306,37926,596186,596186,2017/8/29| 12.94,113464,27808,596186,596186,2017/8/28| 12.80,109888,26356,596186,596186,2017/8/25| 12.60,107479,21944,596186,596186,2017/8/24| 12.40,106272,20830,596186,596186,2017/8/23| 12.55,107304,20754,596186,596186,2017/8/22| 12.40,105335,18916,596186,596186,2017/8/21| 12.00,103065,13503,596186,596186,2017/8/18| 12.10,103076,13887,596186,596186,2017/8/17| 12.00,102368,15017,596186,596186,2017/8/16| 12.18,104710,15132,596186,596186,2017/8/15| 12.30,103684,16292,596186,596186,2017/8/14| 12.35,104117,14893,590838,590838,2017/8/11| 11.94,105478,16955,590838,590838,2017/8/10| 12.30,103835,19672,590838,590838,2017/8/9| 12.55,107668,19861,590838,590838,2017/8/8| 12.69,107314,20464,590838,590838,2017/8/7| 12.69,107016,20485,590838,590838,2017/8/4| 12.50,110735,19555,590838,590838,2017/8/3| 12.60,115068,19293,590838,590838,2017/8/2| 12.90,114130,20659,590838,590838,2017/8/1| 12.60,107319,18723,590838,590838,2017/7/31| 12.50,107803,17605,590838,590838,2017/7/28| 12.50,105383,18863,590838,590838,2017/7/27| 12.40,107889,18443,590838,590838,2017/7/26| 12.55,107765,21535,590838,590838,2017/7/25| 12.40,106989,21554,590838,590838,2017/7/24| 12.60,110243,22775,590838,590838,2017/7/21| 12.75,112176,22264,590838,590838,2017/7/20| 12.55,110818,19939,590838,590838,2017/7/19| 12.55,111331,18753,590838,590838,2017/7/18| 12.44,110779,18673,590838,590838,2017/7/17| 12.50,110423,18801,590838,590838,2017/7/14| 12.50,106246,14994,588814,588814,2017/7/13| 12.40,103386,12699,588814,588814,2017/7/12| 11.90,100280,6084,588814,588814,2017/7/11| 11.85,100451,5500,588814,588814,2017/7/10| 11.75,99899,3309,588814,588814,2017/7/7| 11.69,100715,3071,588814,588814,2017/7/6| 11.69,102817,2269,588814,588814,2017/7/4| 11.90,102222,2358,588814,588814,2017/7/3| 11.65,98711,2176,588814,588814,2017/6/30| 11.60,97693,2146,588814,588814,2017/6/29| 11.55,96025,2101,588814,588814,2017/6/28| 11.30,93673,1831,588814,588814,2017/6/27| 11.30,93827,1764,588814,588814,2017/6/26| 11.18,95210,1845,588814,588814,2017/6/23| 11.18,95331,1872,588814,588814,2017/6/22| 11.30,94239,1917,588814,588814,2017/6/21| 11.15,94117,1818,588814,588814,2017/6/20| 11.25,93479,1922,588814,588814,2017/6/19| 11.25,93803,3133,588814,588814,2017/6/16| 11.15,94257,3157,588814,588814,2017/6/15| 11.18,94658,3045,588814,588814,2017/6/14| 11.40,96330,3313,588814,588814,2017/6/13| 11.40,96688,3358,588814,588814,2017/6/12| 11.30,97679,3403,588814,588814,2017/6/9| 11.44,98722,3725,588814,588814,2017/6/8| 11.44,99266,3726,588814,588814,2017/6/7| 11.69,98762,3832,588814,588814,2017/6/6| 11.35,95481,3699,588814,588814,2017/6/5| 11.40,95087,3859,588814,588814,2017/6/3| 11.35,95154,4587,588814,588814,2017/6/2| 11.35,94873,4578,588814,588814,2017/6/1| 11.30,95883,5056,588814,588814,2017/5/31| 11.40,96112,5202,588814,588814,2017/5/26|
資料讀取中...