1312國喬 融資融券

28.55,11494,80,226655,226655,2018/7/6| 28.50,11604,217,226655,226655,2018/7/5| 29.75,11752,529,226655,226655,2018/7/3| 29.55,12010,646,226655,226655,2018/7/2| 29.39,12055,584,226655,226655,2018/6/28| 29.14,12195,566,226655,226655,2018/6/27| 29.75,11945,581,226655,226655,2018/6/26| 29.75,12319,425,226655,226655,2018/6/22| 29.39,12729,421,226655,226655,2018/6/21| 28.10,13950,293,226655,226655,2018/6/19| 28.64,14009,280,226655,226655,2018/6/15| 29.10,13928,293,226655,226655,2018/6/14| 29.80,14076,376,226655,226655,2018/6/13| 30.25,14551,464,226655,226655,2018/6/11| 31.19,13893,543,226655,226655,2018/6/8| 31.69,15007,673,226655,226655,2018/6/4| 31.50,14898,640,226655,226655,2018/6/1| 32.10,13675,678,226655,226655,2018/5/31| 31.35,14482,721,226655,226655,2018/5/30| 31.30,14338,697,226655,226655,2018/5/28| 32.03,13962,791,226655,226655,2018/5/25| 33.20,14352,745,226655,226655,2018/5/24| 34.00,13733,949,226655,226655,2018/5/23| 33.25,13417,891,226655,226655,2018/5/22| 33.60,14422,725,226655,226655,2018/5/21| 31.75,13177,541,226655,226655,2018/5/17| 31.69,13337,598,226655,226655,2018/5/16| 31.44,13356,667,226655,226655,2018/5/15| 32.39,13088,694,226655,226655,2018/5/14| 30.89,13291,851,226655,226655,2018/5/10| 31.05,12933,735,226655,226655,2018/5/9| 32.60,12932,751,226655,226655,2018/5/8| 33.35,12171,894,226655,226655,2018/5/7| 32.60,12249,819,226655,226655,2018/5/3| 33.28,12040,839,226655,226655,2018/5/2| 33.00,11939,937,226655,226655,2018/4/30| 33.53,11546,1086,226655,226655,2018/4/27| 33.60,11114,1272,226655,226655,2018/4/26| 32.10,12797,607,226655,226655,2018/4/25| 32.95,12680,794,226655,226655,2018/4/24| 32.50,12164,721,226655,226655,2018/4/23| 33.10,11276,874,226655,226655,2018/4/20| 33.00,11139,807,226655,226655,2018/4/19| 32.64,10648,668,226655,226655,2018/4/18| 31.55,10601,394,226655,226655,2018/4/17| 32.25,10944,457,226655,226655,2018/4/16| 31.10,12437,0,226655,226655,2018/4/12| 29.35,12240,464,226655,226655,2018/4/3| 29.80,12329,913,226655,226655,2018/4/2| 30.64,12182,1697,226655,226655,2018/3/30| 30.50,12726,1683,226655,226655,2018/3/29| 30.05,12165,1721,226655,226655,2018/3/28| 30.00,13122,1695,226655,226655,2018/3/27| 29.60,14308,1641,226655,226655,2018/3/26| 29.75,15705,1655,226655,226655,2018/3/23| 29.44,16833,1558,226655,226655,2018/3/22| 29.89,16597,1526,226655,226655,2018/3/20| 29.50,16347,1528,226655,226655,2018/3/19| 29.05,16629,1384,226655,226655,2018/3/16| 29.39,16640,1378,226655,226655,2018/3/15| 28.80,17074,1275,226655,226655,2018/3/13| 27.94,18026,1288,226655,226655,2018/3/9| 28.05,17681,1308,226655,226655,2018/3/8| 27.89,17766,1397,226655,226655,2018/3/7| 28.35,17967,1372,226655,226655,2018/3/6| 27.89,17870,1410,226655,226655,2018/3/5| 28.89,16324,1481,226655,226655,2018/3/2| 29.69,15891,1632,226655,226655,2018/3/1| 29.19,16921,1521,226655,226655,2018/2/27| 29.00,17789,1468,226655,226655,2018/2/26| 28.00,18007,1351,226655,226655,2018/2/23| 27.10,18900,1198,226655,226655,2018/2/22| 27.50,18672,1186,226655,226655,2018/2/21| 26.64,18463,1183,226655,226655,2018/2/12| 27.10,18613,1259,226655,226655,2018/2/9| 27.25,19197,1176,226655,226655,2018/2/8| 26.89,19329,1159,226655,226655,2018/2/7| 26.35,19767,1270,226655,226655,2018/2/6| 28.05,21465,1500,226655,226655,2018/2/5| 28.94,22054,1632,226655,226655,2018/2/2| 28.80,22336,1622,226655,226655,2018/2/1| 29.35,22318,1782,226655,226655,2018/1/30| 30.50,21371,1920,226655,226655,2018/1/29| 29.80,22936,1913,226655,226655,2018/1/26| 29.55,22727,1847,226655,226655,2018/1/25| 29.10,22996,1724,226655,226655,2018/1/23| 29.69,22311,1748,226655,226655,2018/1/22| 29.80,22941,2320,226655,226655,2018/1/18| 30.14,22460,2278,226655,226655,2018/1/17| 29.64,23725,2116,226655,226655,2018/1/16| 29.89,24578,2236,226655,226655,2018/1/15| 30.35,22761,2270,226655,226655,2018/1/11| 31.05,22946,2449,226655,226655,2018/1/10| 31.60,24724,2488,226655,226655,2018/1/9| 31.14,26241,2461,226655,226655,2018/1/8| 30.80,26479,2391,226655,226655,2018/1/5| 30.14,25635,2282,226655,226655,2018/1/4| 30.35,24111,2554,226655,226655,2018/1/3| 30.80,23474,3007,226655,226655,2018/1/2| 31.80,18454,3180,226655,226655,2017/12/28| 32.14,17705,3789,226655,226655,2017/12/27| 29.25,18135,1958,226655,226655,2017/12/26| 28.39,17525,1794,226655,226655,2017/12/25| 27.80,17466,1845,226655,226655,2017/12/22| 28.14,19294,1888,226655,226655,2017/12/21| 28.10,19191,1886,226655,226655,2017/12/20| 28.39,19408,1949,226655,226655,2017/12/19| 28.44,19837,1968,226655,226655,2017/12/18| 28.10,19676,1922,226655,226655,2017/12/15| 27.85,20986,1906,226655,226655,2017/12/14| 28.19,22008,1937,226655,226655,2017/12/13| 27.89,22817,1944,226655,226655,2017/12/12| 27.75,22178,1858,226655,226655,2017/12/11| 28.05,22263,1919,226655,226655,2017/12/8| 27.10,22478,1944,226655,226655,2017/12/7| 26.60,22446,1786,226655,226655,2017/12/6| 29.69,22131,2379,226655,226655,2017/12/4| 27.10,18692,1764,226655,226655,2017/12/1| 27.00,19318,1801,226655,226655,2017/11/30| 26.80,18908,1731,226655,226655,2017/11/29| 27.10,18792,1798,226655,226655,2017/11/28| 27.55,18627,1819,226655,226655,2017/11/27| 27.50,19741,1810,226655,226655,2017/11/24| 28.19,19435,2175,226655,226655,2017/11/23| 27.14,18004,1901,226655,226655,2017/11/22| 26.85,17495,1829,226655,226655,2017/11/21| 27.19,17417,1873,226655,226655,2017/11/20| 27.00,16249,1836,226655,226655,2017/11/16| 27.19,15873,1847,226655,226655,2017/11/15| 27.30,14897,1939,226655,226655,2017/11/14| 27.64,14128,1859,226655,226655,2017/11/13| 25.94,14090,1255,226655,226655,2017/11/10| 23.60,14597,807,226655,226655,2017/11/9| 23.89,14013,820,226655,226655,2017/11/8| 23.85,13060,818,226655,226655,2017/11/7| 24.05,12763,908,226655,226655,2017/11/6| 23.50,13144,832,226655,226655,2017/11/3| 22.69,12798,788,226655,226655,2017/11/1| 22.85,12453,820,226655,226655,2017/10/31| 22.44,12426,806,226655,226655,2017/10/30| 22.25,13060,791,226655,226655,2017/10/27| 22.60,12859,805,226655,226655,2017/10/26| 22.94,12651,808,226655,226655,2017/10/25| 23.14,12557,848,226655,226655,2017/10/23| 22.64,12509,770,226655,226655,2017/10/20| 22.69,12779,788,226655,226655,2017/10/19| 22.39,12932,759,226655,226655,2017/10/18| 22.80,12942,763,226655,226655,2017/10/17| 23.10,13100,768,226655,226655,2017/10/16| 22.94,13252,798,226655,226655,2017/10/13| 22.75,12675,811,226655,226655,2017/10/12| 22.64,12821,835,226655,226655,2017/10/11| 23.19,12641,896,226655,226655,2017/10/6| 22.85,12267,879,226655,226655,2017/10/5| 23.30,12218,917,226655,226655,2017/10/3| 23.55,12098,981,226655,226655,2017/10/2| 23.35,12234,951,226655,226655,2017/9/30| 22.75,12314,890,226655,226655,2017/9/29| 23.30,13106,1069,226655,226655,2017/9/28| 23.55,13147,1395,226655,226655,2017/9/27| 22.75,13209,1583,226655,226655,2017/9/26| 23.00,12547,1656,226655,226655,2017/9/25| 23.80,12764,1618,226655,226655,2017/9/22| 24.50,12796,1704,226655,226655,2017/9/21| 24.05,13022,1836,226655,226655,2017/9/20| 25.94,12960,1999,226655,226655,2017/9/19| 26.05,13099,2226,226655,226655,2017/9/18| 26.60,12357,2338,226655,226655,2017/9/15| 26.85,12578,2313,226655,226655,2017/9/14| 26.60,12896,2256,226655,226655,2017/9/13| 27.35,13522,2328,226655,226655,2017/9/12| 26.89,13018,2291,226655,226655,2017/9/11| 26.75,13247,2246,226655,226655,2017/9/8| 27.10,12658,2284,226655,226655,2017/9/7| 26.35,12728,2094,226655,226655,2017/9/6| 26.25,13592,2069,226655,226655,2017/9/5| 26.00,12976,2081,226655,226655,2017/9/4| 25.19,14629,1956,226655,226655,2017/9/1| 25.55,14357,1979,226655,226655,2017/8/31| 25.60,14672,1961,226655,226655,2017/8/30| 25.25,15073,1920,226655,226655,2017/8/29| 24.85,14329,2371,226655,226655,2017/8/28| 24.64,15666,2265,226655,226655,2017/8/25| 24.60,15743,2297,226655,226655,2017/8/24| 24.30,15901,2378,226655,226655,2017/8/23| 24.75,15635,2015,226655,226655,2017/8/22| 23.50,15737,1559,226655,226655,2017/8/21| 22.89,15995,1391,226655,226655,2017/8/18| 22.75,16688,1438,226655,226655,2017/8/17| 23.00,16612,1607,226655,226655,2017/8/16| 22.89,15769,1609,226655,226655,2017/8/15| 23.00,16600,1419,226655,226655,2017/8/14| 24.14,17843,1005,226655,226655,2017/8/11| 23.64,18241,867,226655,226655,2017/8/10| 23.75,18056,914,226655,226655,2017/8/9| 23.85,17855,942,226655,226655,2017/8/8| 24.14,16289,1008,226655,226655,2017/8/7| 23.00,14765,808,226655,226655,2017/8/4| 22.14,15657,440,226655,226655,2017/8/3| 22.35,15995,427,226655,226655,2017/8/2| 22.44,14726,442,226655,226655,2017/8/1| 21.85,14256,484,226655,226655,2017/7/31| 21.30,14661,317,226655,226655,2017/7/28| 22.05,15466,259,226655,226655,2017/7/27| 22.19,15536,254,226655,226655,2017/7/26| 21.94,15353,223,226655,226655,2017/7/25| 21.44,15612,204,226655,226655,2017/7/24| 21.50,15846,190,226655,226655,2017/7/21| 21.64,16068,156,226655,226655,2017/7/20| 21.55,16598,125,226655,226655,2017/7/19| 21.39,15635,94,226655,226655,2017/7/18| 21.14,15739,55,226655,226655,2017/7/17| 21.19,15769,20,226655,226655,2017/7/14| 21.64,15636,0,226655,226655,2017/7/13| 21.25,16977,0,226655,226655,2017/7/12| 21.10,16925,0,226655,226655,2017/7/11| 20.89,16756,0,226655,226655,2017/7/10| 21.19,16973,21,226655,226655,2017/7/7| 21.50,17173,132,226655,226655,2017/7/6| 21.19,17285,298,226655,226655,2017/7/4| 21.30,18053,450,226655,226655,2017/7/3| 21.19,18499,462,226655,226655,2017/6/30| 20.94,18395,588,226655,226655,2017/6/29| 20.85,18590,597,226655,226655,2017/6/28| 20.94,18267,593,226655,226655,2017/6/27| 20.80,18465,604,226655,226655,2017/6/26| 20.64,18581,653,226655,226655,2017/6/23| 20.50,18739,852,226655,226655,2017/6/22| 20.55,18550,906,226655,226655,2017/6/21| 20.50,18779,959,226655,226655,2017/6/20| 20.50,18549,1007,226655,226655,2017/6/19| 20.25,18387,943,226655,226655,2017/6/16| 20.25,18147,1173,226655,226655,2017/6/15| 20.50,17823,1402,226655,226655,2017/6/14| 20.69,17766,1398,226655,226655,2017/6/13| 20.94,17482,1405,226655,226655,2017/6/12| 20.60,17790,1373,226655,226655,2017/6/9| 20.69,17669,1410,226655,226655,2017/6/8| 20.80,17319,1373,226655,226655,2017/6/7| 21.05,17249,1343,226655,226655,2017/6/6| 20.85,16995,1335,226655,226655,2017/6/5| 20.80,17065,1338,226655,226655,2017/6/3| 20.85,17131,1328,226655,226655,2017/6/2| 20.75,17500,1315,226655,226655,2017/6/1| 20.64,17745,1303,226655,226655,2017/5/31| 20.44,18122,1213,226655,226655,2017/5/26| 20.39,18682,1192,226655,226655,2017/5/25| 20.35,18584,1344,226655,226655,2017/5/24| 20.44,18221,1343,226655,226655,2017/5/23| 20.30,18703,1279,226655,226655,2017/5/22|
資料讀取中...