1216統一 融資融券

78.00,879,104,1420503,1420503,2018/7/6| 77.00,933,103,1420503,1420503,2018/7/5| 76.59,975,103,1420503,1420503,2018/7/3| 76.90,981,102,1420503,1420503,2018/7/2| 75.00,1165,91,1420503,1420503,2018/6/28| 77.50,917,113,1420503,1420503,2018/6/27| 76.79,978,108,1420503,1420503,2018/6/26| 76.70,1124,110,1420503,1420503,2018/6/22| 77.00,1143,112,1420503,1420503,2018/6/21| 74.29,1213,77,1420503,1420503,2018/6/19| 74.20,1145,25,1420503,1420503,2018/6/15| 72.50,1086,21,1420503,1420503,2018/6/14| 73.70,1053,30,1420503,1420503,2018/6/13| 74.00,1008,38,1420503,1420503,2018/6/11| 75.00,982,38,1420503,1420503,2018/6/8| 75.09,874,39,1420503,1420503,2018/6/4| 74.00,841,39,1420503,1420503,2018/6/1| 73.09,888,30,1420503,1420503,2018/5/31| 71.90,939,24,1420503,1420503,2018/5/30| 73.29,859,26,1420503,1420503,2018/5/28| 72.40,949,23,1420503,1420503,2018/5/25| 72.09,931,21,1420503,1420503,2018/5/24| 72.00,930,19,1420503,1420503,2018/5/23| 71.79,953,16,1420503,1420503,2018/5/22| 71.70,1090,15,1420503,1420503,2018/5/21| 70.70,1154,17,1420503,1420503,2018/5/17| 72.50,897,23,1420503,1420503,2018/5/16| 72.00,961,20,1420503,1420503,2018/5/15| 72.00,1009,25,1420503,1420503,2018/5/14| 70.29,1436,14,1420503,1420503,2018/5/10| 68.90,1594,3,1420503,1420503,2018/5/9| 69.79,1505,5,1420503,1420503,2018/5/8| 70.20,1472,7,1420503,1420503,2018/5/7| 68.79,1883,3,1420503,1420503,2018/5/3| 70.50,1427,4,1420503,1420503,2018/5/2| 71.59,1313,12,1420503,1420503,2018/4/30| 70.29,1535,6,1420503,1420503,2018/4/27| 70.79,1334,7,1420503,1420503,2018/4/26| 69.59,1552,3,1420503,1420503,2018/4/25| 70.29,1347,3,1420503,1420503,2018/4/24| 70.29,1341,3,1420503,1420503,2018/4/23| 71.40,1267,7,1420503,1420503,2018/4/20| 73.40,1027,26,1420503,1420503,2018/4/19| 71.20,1163,0,1420503,1420503,2018/4/18| 70.50,1179,0,1420503,1420503,2018/4/17| 71.59,1074,0,1420503,1420503,2018/4/16| 70.79,1251,112,1420503,1420503,2018/4/12| 68.20,1369,177,1420503,1420503,2018/4/3| 69.40,1390,232,1420503,1420503,2018/4/2| 68.50,1740,230,1420503,1420503,2018/3/30| 68.29,1832,221,1420503,1420503,2018/3/29| 68.00,2271,229,1420503,1420503,2018/3/28| 68.20,2148,226,1420503,1420503,2018/3/27| 68.00,1913,226,1420503,1420503,2018/3/26| 68.00,1893,241,1420503,1420503,2018/3/23| 68.59,1974,241,1420503,1420503,2018/3/22| 68.09,1955,296,1420503,1420503,2018/3/20| 69.29,2004,293,1420503,1420503,2018/3/19| 70.09,1780,302,1420503,1420503,2018/3/16| 69.00,1898,289,1420503,1420503,2018/3/15| 69.79,1736,275,1420503,1420503,2018/3/13| 68.20,1931,247,1420503,1420503,2018/3/9| 68.50,1930,248,1420503,1420503,2018/3/8| 69.00,1529,249,1420503,1420503,2018/3/7| 67.50,1655,245,1420503,1420503,2018/3/6| 67.79,1626,269,1420503,1420503,2018/3/5| 68.70,1585,279,1420503,1420503,2018/3/2| 69.29,1600,298,1420503,1420503,2018/3/1| 69.00,1224,300,1420503,1420503,2018/2/27| 68.40,1475,276,1420503,1420503,2018/2/26| 66.79,1491,262,1420503,1420503,2018/2/23| 66.79,1473,259,1420503,1420503,2018/2/22| 69.20,1190,300,1420503,1420503,2018/2/21| 65.50,1276,258,1420503,1420503,2018/2/12| 66.00,1251,264,1420503,1420503,2018/2/9| 66.59,1311,266,1420503,1420503,2018/2/8| 66.79,1333,272,1420503,1420503,2018/2/7| 65.70,1323,284,1420503,1420503,2018/2/6| 68.29,1401,339,1420503,1420503,2018/2/5| 69.00,1386,378,1420503,1420503,2018/2/2| 70.29,1082,382,1420503,1420503,2018/2/1| 69.40,1242,367,1420503,1420503,2018/1/30| 69.20,1341,361,1420503,1420503,2018/1/29| 67.50,1383,346,1420503,1420503,2018/1/26| 68.70,1340,362,1420503,1420503,2018/1/25| 69.09,1293,366,1420503,1420503,2018/1/23| 69.90,1112,377,1420503,1420503,2018/1/22| 68.20,1064,369,1420503,1420503,2018/1/18| 67.59,1277,364,1420503,1420503,2018/1/17| 68.29,1170,362,1420503,1420503,2018/1/16| 68.70,1093,376,1420503,1420503,2018/1/15| 67.90,1285,439,1420503,1420503,2018/1/11| 67.59,1291,439,1420503,1420503,2018/1/10| 67.59,1412,439,1420503,1420503,2018/1/9| 67.90,1225,444,1420503,1420503,2018/1/8| 67.29,1261,446,1420503,1420503,2018/1/5| 67.50,1580,464,1420503,1420503,2018/1/4| 67.50,1554,462,1420503,1420503,2018/1/3| 67.20,1539,458,1420503,1420503,2018/1/2| 66.20,1511,441,1420503,1420503,2017/12/28| 65.20,1595,434,1420503,1420503,2017/12/27| 64.70,1590,434,1420503,1420503,2017/12/26| 65.00,1580,457,1420503,1420503,2017/12/25| 65.29,1572,491,1420503,1420503,2017/12/22| 64.90,1601,493,1420503,1420503,2017/12/21| 65.09,1603,495,1420503,1420503,2017/12/20| 64.40,1689,473,1420503,1420503,2017/12/19| 65.70,1586,533,1420503,1420503,2017/12/18| 66.40,1434,534,1420503,1420503,2017/12/15| 66.50,1484,550,1420503,1420503,2017/12/14| 65.50,1559,522,1420503,1420503,2017/12/13| 64.70,1669,477,1420503,1420503,2017/12/12| 64.50,1694,485,1420503,1420503,2017/12/11| 65.09,1670,494,1420503,1420503,2017/12/8| 64.70,1674,471,1420503,1420503,2017/12/7| 64.70,1337,468,1420503,1420503,2017/12/6| 62.89,1508,451,1420503,1420503,2017/12/4| 64.29,1253,495,1420503,1420503,2017/12/1| 63.70,1365,498,1420503,1420503,2017/11/30| 63.50,1375,510,1420503,1420503,2017/11/29| 63.50,1395,511,1420503,1420503,2017/11/28| 63.28,1451,507,1420503,1420503,2017/11/27| 64.00,1450,512,1420503,1420503,2017/11/24| 64.70,1337,521,1420503,1420503,2017/11/23| 65.00,1249,526,1420503,1420503,2017/11/22| 64.20,1610,509,1420503,1420503,2017/11/21| 64.40,1586,518,1420503,1420503,2017/11/20| 64.00,1669,526,1420503,1420503,2017/11/16| 64.29,1696,512,1420503,1420503,2017/11/15| 64.29,1684,512,1420503,1420503,2017/11/14| 63.78,1840,507,1420503,1420503,2017/11/13| 63.39,1854,522,1420503,1420503,2017/11/10| 64.00,1809,525,1420503,1420503,2017/11/9| 63.78,2060,535,1420503,1420503,2017/11/8| 62.28,2215,513,1420503,1420503,2017/11/7| 62.28,2181,510,1420503,1420503,2017/11/6| 62.70,2134,618,1420503,1420503,2017/11/3| 63.28,2016,651,1420503,1420503,2017/11/1| 63.00,1981,660,1420503,1420503,2017/10/31| 63.20,1964,669,1420503,1420503,2017/10/30| 63.10,1948,684,1420503,1420503,2017/10/27| 62.78,1946,684,1420503,1420503,2017/10/26| 63.39,1689,699,1420503,1420503,2017/10/25| 65.09,1340,807,1420503,1420503,2017/10/23| 63.60,1828,824,1420503,1420503,2017/10/20| 63.70,1831,810,1420503,1420503,2017/10/19| 64.09,1859,834,1420503,1420503,2017/10/18| 65.29,1758,846,1420503,1420503,2017/10/17| 64.90,1857,840,1420503,1420503,2017/10/16| 65.29,1848,841,1420503,1420503,2017/10/13| 65.50,1817,852,1420503,1420503,2017/10/12| 64.79,1976,874,1420503,1420503,2017/10/11| 63.60,2077,794,1420503,1420503,2017/10/6| 63.10,2074,792,1420503,1420503,2017/10/5| 63.39,2009,777,1420503,1420503,2017/10/3| 62.60,2069,609,1420503,1420503,2017/10/2| 62.89,2001,667,1420503,1420503,2017/9/30| 63.50,1959,696,1420503,1420503,2017/9/29| 62.28,2165,664,1420503,1420503,2017/9/28| 62.00,2200,641,1420503,1420503,2017/9/27| 62.78,2092,689,1420503,1420503,2017/9/26| 63.00,2121,689,1420503,1420503,2017/9/25| 63.70,2138,706,1420503,1420503,2017/9/22| 64.50,2232,735,1420503,1420503,2017/9/21| 65.00,2204,743,1420503,1420503,2017/9/20| 65.09,2339,779,1420503,1420503,2017/9/19| 66.29,2046,791,1420503,1420503,2017/9/18| 65.59,2245,786,1420503,1420503,2017/9/15| 65.50,2324,774,1420503,1420503,2017/9/14| 65.00,2411,756,1420503,1420503,2017/9/13| 64.59,2562,711,1420503,1420503,2017/9/12| 65.09,2594,694,1420503,1420503,2017/9/11| 65.20,2396,743,1420503,1420503,2017/9/8| 64.50,2653,745,1420503,1420503,2017/9/7| 63.89,2733,723,1420503,1420503,2017/9/6| 63.89,3129,712,1420503,1420503,2017/9/5| 63.78,3100,686,1420503,1420503,2017/9/4| 63.78,3113,667,1420503,1420503,2017/9/1| 64.20,3101,659,1420503,1420503,2017/8/31| 64.29,3352,654,1420503,1420503,2017/8/30| 64.00,3568,631,1420503,1420503,2017/8/29| 63.39,3584,595,1420503,1420503,2017/8/28| 64.09,3302,619,1420503,1420503,2017/8/25| 63.00,3534,568,1420503,1420503,2017/8/24| 61.39,3929,440,1420503,1420503,2017/8/23| 60.39,4145,426,1420503,1420503,2017/8/22| 59.70,4433,410,1420503,1420503,2017/8/21| 60.00,4322,394,1420503,1420503,2017/8/18| 59.78,4501,371,1420503,1420503,2017/8/17| 59.39,4621,327,1420503,1420503,2017/8/16| 59.10,4880,290,1420503,1420503,2017/8/15| 57.50,5301,249,1420503,1420503,2017/8/14| 57.70,5500,205,1420503,1420503,2017/8/11| 57.78,5550,205,1420503,1420503,2017/8/10| 57.39,5833,186,1420503,1420503,2017/8/9| 57.60,5745,173,1420503,1420503,2017/8/8| 57.39,5750,105,1420503,1420503,2017/8/7| 57.78,5942,57,1420503,1420503,2017/8/4| 57.50,6160,51,1420503,1420503,2017/8/3| 58.78,6609,0,1420503,1420503,2017/8/2| 59.00,6379,0,1420503,1420503,2017/8/1| 57.78,6555,0,1420503,1420503,2017/7/31| 58.39,6806,0,1420503,1420503,2017/7/28| 0.00,5776,94,1420503,1420503,2017/7/27| 60.50,5776,94,1420503,1420503,2017/7/26| 60.28,5590,94,1420503,1420503,2017/7/25| 60.60,5551,98,1420503,1420503,2017/7/24| 60.00,5481,102,1420503,1420503,2017/7/21| 60.00,5423,109,1420503,1420503,2017/7/20| 60.28,5464,110,1420503,1420503,2017/7/19| 60.28,5503,109,1420503,1420503,2017/7/18| 60.20,5540,108,1420503,1420503,2017/7/17| 60.39,5537,111,1420503,1420503,2017/7/14| 60.28,5554,112,1420503,1420503,2017/7/13| 60.20,5628,116,1420503,1420503,2017/7/12| 60.28,5588,118,1420503,1420503,2017/7/11| 60.10,5994,114,1420503,1420503,2017/7/10| 60.28,6136,126,1420503,1420503,2017/7/7| 61.10,6082,142,1420503,1420503,2017/7/6| 60.60,6160,159,1420503,1420503,2017/7/4| 61.10,6151,163,1420503,1420503,2017/7/3| 61.00,6081,163,1420503,1420503,2017/6/30| 60.60,6191,160,1420503,1420503,2017/6/29| 61.50,6071,226,1420503,1420503,2017/6/28| 61.20,6077,213,1420503,1420503,2017/6/27| 61.00,6289,182,1420503,1420503,2017/6/26| 60.60,6461,216,1420503,1420503,2017/6/23| 60.50,6953,151,1420503,1420503,2017/6/22| 59.20,7320,102,1420503,1420503,2017/6/21| 58.60,7398,108,1420503,1420503,2017/6/20| 58.50,7354,104,1420503,1420503,2017/6/19| 58.60,7350,112,1420503,1420503,2017/6/16| 58.70,7208,191,1420503,1420503,2017/6/15| 59.50,7114,196,1420503,1420503,2017/6/14| 59.28,7910,194,1420503,1420503,2017/6/13| 58.50,8098,191,1420503,1420503,2017/6/12| 58.78,8145,187,1420503,1420503,2017/6/9| 59.20,8118,196,1420503,1420503,2017/6/8| 60.39,7943,220,1420503,1420503,2017/6/7| 59.50,8131,200,1420503,1420503,2017/6/6| 59.50,8213,198,1420503,1420503,2017/6/5| 59.70,8282,223,1420503,1420503,2017/6/3| 60.00,8447,239,1420503,1420503,2017/6/2| 59.60,8602,256,1420503,1420503,2017/6/1| 60.10,8337,258,1420503,1420503,2017/5/31| 60.60,8239,302,1420503,1420503,2017/5/26| 59.50,7650,150,1420503,1420503,2017/5/25| 57.39,6190,47,1420503,1420503,2017/5/24| 57.00,6293,40,1420503,1420503,2017/5/23| 56.70,6230,43,1420503,1420503,2017/5/22|
資料讀取中...