1216統一 融資融券

54.50,6705,132,1420503,1420503,2017/2/21| 54.50,6675,239,1420503,1420503,2017/2/20| 54.60,6824,240,1420503,1420503,2017/2/18| 55.10,6967,241,1420503,1420503,2017/2/17| 55.50,6870,240,1420503,1420503,2017/2/16| 55.00,7153,176,1420503,1420503,2017/2/15| 54.20,7093,167,1420503,1420503,2017/2/14| 54.90,7054,199,1420503,1420503,2017/2/13| 54.40,7125,164,1420503,1420503,2017/2/10| 54.10,7048,205,1420503,1420503,2017/2/9| 53.90,6996,187,1420503,1420503,2017/2/8| 54.30,6820,192,1420503,1420503,2017/2/7| 53.80,6803,191,1420503,1420503,2017/2/6| 52.80,7040,232,1420503,1420503,2017/2/3| 52.50,6899,215,1420503,1420503,2017/2/2| 53.50,6257,301,1420503,1420503,2017/1/24| 54.50,6333,260,1420503,1420503,2017/1/23| 54.30,6252,321,1420503,1420503,2017/1/20| 54.60,6316,316,1420503,1420503,2017/1/19| 54.80,6490,308,1420503,1420503,2017/1/18| 54.80,6270,320,1420503,1420503,2017/1/17| 54.50,6375,307,1420503,1420503,2017/1/16| 55.00,6402,294,1420503,1420503,2017/1/13| 54.40,6654,281,1420503,1420503,2017/1/12| 54.00,6775,266,1420503,1420503,2017/1/11| 53.70,6747,262,1420503,1420503,2017/1/10| 54.10,6844,265,1420503,1420503,2017/1/6| 54.10,7051,267,1420503,1420503,2017/1/5| 53.00,7105,273,1420503,1420503,2017/1/4| 53.30,7043,270,1420503,1420503,2017/1/3| 53.40,7125,276,1420503,1420503,2016/12/30| 52.80,7348,247,1420503,1420503,2016/12/29| 52.90,7300,255,1420503,1420503,2016/12/28| 53.00,7465,273,1420503,1420503,2016/12/27| 52.70,7529,277,1420503,1420503,2016/12/26| 52.20,7498,263,1420503,1420503,2016/12/23| 52.60,7506,227,1420503,1420503,2016/12/22| 53.00,7445,236,1420503,1420503,2016/12/21| 53.00,7327,232,1420503,1420503,2016/12/20| 53.30,7165,248,1420503,1420503,2016/12/19| 53.30,8479,249,1420503,1420503,2016/12/16| 53.30,8353,190,1420503,1420503,2016/12/15| 54.90,7257,194,1420503,1420503,2016/12/14| 54.90,7189,193,1420503,1420503,2016/12/13| 55.40,6989,205,1420503,1420503,2016/12/12| 55.30,7167,205,1420503,1420503,2016/12/9| 55.30,7326,189,1420503,1420503,2016/12/8| 54.00,7443,289,1420503,1420503,2016/12/7| 54.00,7219,315,1420503,1420503,2016/12/6| 54.00,7361,316,1420503,1420503,2016/12/5| 54.10,7371,290,1420503,1420503,2016/12/2| 54.50,6759,269,1420503,1420503,2016/12/1| 54.50,6544,352,1420503,1420503,2016/11/30| 55.00,6327,334,1420503,1420503,2016/11/29| 55.30,6354,340,1420503,1420503,2016/11/28| 55.00,6347,239,1420503,1420503,2016/11/25| 54.90,6224,246,1420503,1420503,2016/11/24| 54.50,6008,231,1420503,1420503,2016/11/23| 54.60,6018,231,1420503,1420503,2016/11/22| 54.60,5781,241,1420503,1420503,2016/11/21| 54.60,5455,262,1420503,1420503,2016/11/18| 55.20,5223,259,1420503,1420503,2016/11/17| 56.20,4489,297,1420503,1420503,2016/11/16| 55.00,4538,251,1420503,1420503,2016/11/15| 54.50,4565,230,1420503,1420503,2016/11/14| 54.90,4467,230,1420503,1420503,2016/11/11| 56.80,4023,336,1420503,1420503,2016/11/10| 56.50,3227,388,1420503,1420503,2016/11/9| 59.60,2334,506,1420503,1420503,2016/11/8| 59.60,2282,520,1420503,1420503,2016/11/7| 60.00,2260,547,1420503,1420503,2016/11/4| 59.80,2399,541,1420503,1420503,2016/11/3| 60.70,2586,598,1420503,1420503,2016/11/2| 60.80,2588,593,1420503,1420503,2016/11/1| 61.10,2579,604,1420503,1420503,2016/10/31| 60.00,2615,551,1420503,1420503,2016/10/28| 59.30,2653,561,1420503,1420503,2016/10/27| 60.90,2531,635,1420503,1420503,2016/10/26| 60.70,2677,620,1420503,1420503,2016/10/25| 61.20,2662,608,1420503,1420503,2016/10/21| 60.80,2715,530,1420503,1420503,2016/10/20| 60.90,2743,530,1420503,1420503,2016/10/19| 60.90,2966,489,1420503,1420503,2016/10/18| 59.90,2966,489,1420503,1420503,2016/10/17| 59.80,2987,504,1420503,1420503,2016/10/14| 61.00,2861,526,1420503,1420503,2016/10/13| 59.70,3012,484,1420503,1420503,2016/10/12| 60.50,2846,619,1420503,1420503,2016/10/11| 61.30,2758,651,1420503,1420503,2016/10/7| 60.90,2864,619,1420503,1420503,2016/10/6| 61.80,2772,622,1420503,1420503,2016/10/5| 61.70,2829,593,1420503,1420503,2016/10/4| 60.50,3273,528,1420503,1420503,2016/10/3| 58.80,3832,431,1420503,1420503,2016/9/30| 60.70,3595,464,1420503,1420503,2016/9/29| 59.50,3857,397,1420503,1420503,2016/9/26| 59.40,3850,344,1420503,1420503,2016/9/22| 58.40,4198,257,1420503,1420503,2016/9/21| 57.70,4295,248,1420503,1420503,2016/9/20| 57.90,4339,231,1420503,1420503,2016/9/19| 56.00,4435,221,1420503,1420503,2016/9/14| 57.40,4261,253,1420503,1420503,2016/9/13| 57.50,4321,264,1420503,1420503,2016/9/12| 57.50,4092,253,1420503,1420503,2016/9/10| 58.00,4098,262,1420503,1420503,2016/9/9| 59.10,3798,243,1420503,1420503,2016/9/8| 58.90,3849,222,1420503,1420503,2016/9/7| 58.40,3693,249,1420503,1420503,2016/9/6| 58.80,3508,361,1420503,1420503,2016/9/5| 58.70,3488,313,1420503,1420503,2016/9/2| 60.00,3305,225,1420503,1420503,2016/9/1| 60.00,3017,323,1420503,1420503,2016/8/31| 61.40,2764,345,1420503,1420503,2016/8/30| 61.30,2790,347,1420503,1420503,2016/8/29| 61.60,2765,350,1420503,1420503,2016/8/26| 61.20,2850,255,1420503,1420503,2016/8/25| 60.70,3029,290,1420503,1420503,2016/8/24| 60.50,3154,280,1420503,1420503,2016/8/23| 60.30,3192,273,1420503,1420503,2016/8/22| 59.80,3238,271,1420503,1420503,2016/8/19| 60.70,3035,244,1420503,1420503,2016/8/18| 61.70,2817,225,1420503,1420503,2016/8/17| 61.80,2816,217,1420503,1420503,2016/8/16| 62.20,2803,202,1420503,1420503,2016/8/15| 65.10,2016,213,1420503,1420503,2016/8/12| 63.80,2805,258,1420503,1420503,2016/8/11| 63.80,3020,232,1420503,1420503,2016/8/10| 62.70,3274,157,1420503,1420503,2016/8/9| 63.40,2966,94,1420503,1420503,2016/8/8| 64.20,2732,80,1420503,1420503,2016/8/5| 63.50,2732,80,1420503,1420503,2016/8/4| 66.00,2629,0,1420503,1420503,2016/8/3| 65.50,2323,0,1420503,1420503,2016/8/2| 66.00,2175,0,1420503,1420503,2016/8/1| 65.20,2167,0,1420503,1420503,2016/7/29| 66.30,2056,75,1420503,1420503,2016/7/28| 66.20,1933,167,1420503,1420503,2016/7/27| 66.20,1868,189,1420503,1420503,2016/7/26| 66.70,1625,261,1420503,1420503,2016/7/21| 66.70,1513,266,1420503,1420503,2016/7/20| 66.80,1249,218,1420503,1420503,2016/7/19| 66.90,1249,218,1420503,1420503,2016/7/18| 66.00,1260,248,1420503,1420503,2016/7/15| 66.00,1119,257,1420503,1420503,2016/7/14| 67.20,952,271,1420503,1420503,2016/7/13| 65.10,1128,259,1420503,1420503,2016/7/11| 63.60,1292,241,1420503,1420503,2016/7/7| 63.60,1295,239,1420503,1420503,2016/7/6| 64.40,1098,253,1420503,1420503,2016/7/5| 64.50,1058,258,1420503,1420503,2016/7/4| 64.90,995,264,1420503,1420503,2016/7/1| 63.50,1188,233,1420503,1420503,2016/6/30| 63.40,1242,234,1420503,1420503,2016/6/29| 62.00,1648,213,1420503,1420503,2016/6/28| 63.30,1237,233,1420503,1420503,2016/6/27| 62.30,1294,219,1420503,1420503,2016/6/24| 63.90,1136,271,1420503,1420503,2016/6/23| 64.30,1079,281,1420503,1420503,2016/6/22| 64.90,990,282,1420503,1420503,2016/6/21| 64.20,1092,288,1420503,1420503,2016/6/20| 64.10,1033,288,1420503,1420503,2016/6/17| 64.00,1070,275,1420503,1420503,2016/6/16| 64.30,1075,275,1420503,1420503,2016/6/15| 62.80,1137,251,1420503,1420503,2016/6/14| 63.00,1215,230,1420503,1420503,2016/6/13| 63.00,1245,279,1420503,1420503,2016/6/8| 65.00,1195,298,1420503,1420503,2016/6/7| 63.90,1191,299,1420503,1420503,2016/6/6| 62.80,1170,298,1420503,1420503,2016/6/3| 62.70,1230,297,1420503,1420503,2016/6/2| 62.10,1237,279,1420503,1420503,2016/5/31| 61.60,1233,273,1420503,1420503,2016/5/30| 60.20,1343,253,1420503,1420503,2016/5/27| 60.10,1286,259,1420503,1420503,2016/5/26| 60.80,1246,273,1420503,1420503,2016/5/25| 60.00,1297,260,1420503,1420503,2016/5/24| 60.70,1205,269,1420503,1420503,2016/5/23| 59.40,1411,269,1420503,1420503,2016/5/19| 60.10,1329,330,1420503,1420503,2016/5/18| 60.20,1348,342,1420503,1420503,2016/5/17| 60.40,1327,388,1420503,1420503,2016/5/16| 60.80,1317,448,1420503,1420503,2016/5/13| 58.40,2371,156,1420503,1420503,2016/5/12| 57.30,2497,56,1420503,1420503,2016/5/11| 56.60,2550,50,1420503,1420503,2016/5/10| 56.50,2479,78,1420503,1420503,2016/5/9| 57.30,2431,93,1420503,1420503,2016/5/6| 56.90,2541,75,1420503,1420503,2016/5/5| 56.60,2532,69,1420503,1420503,2016/5/4| 58.20,2169,86,1420503,1420503,2016/4/29| 59.10,2151,126,1420503,1420503,2016/4/28| 59.00,2211,142,1420503,1420503,2016/4/27| 58.60,2251,111,1420503,1420503,2016/4/26| 58.80,2231,113,1420503,1420503,2016/4/25| 58.50,2256,64,1420503,1420503,2016/4/22| 58.10,2310,19,1420503,1420503,2016/4/21| 58.20,2182,0,1420503,1420503,2016/4/20| 58.30,2182,0,1420503,1420503,2016/4/19| 59.10,2177,0,1420503,1420503,2016/4/18| 59.00,2157,0,1420503,1420503,2016/4/15| 58.20,2468,211,1420503,1420503,2016/4/13| 57.10,2519,215,1420503,1420503,2016/4/12| 56.90,2691,209,1420503,1420503,2016/4/11| 55.60,2802,174,1420503,1420503,2016/4/8| 55.20,2697,217,1420503,1420503,2016/4/7| 55.80,2746,280,1420503,1420503,2016/4/1| 56.50,2795,304,1420503,1420503,2016/3/31| 56.30,2741,336,1420503,1420503,2016/3/30| 56.50,2643,344,1420503,1420503,2016/3/29| 57.70,2694,444,1420503,1420503,2016/3/28| 56.90,2754,432,1420503,1420503,2016/3/25| 57.60,2819,523,1420503,1420503,2016/3/24| 58.50,2741,487,1420503,1420503,2016/3/23| 58.00,2834,452,1420503,1420503,2016/3/22| 57.80,2787,454,1420503,1420503,2016/3/21| 58.50,2738,485,1420503,1420503,2016/3/18| 58.10,2740,506,1420503,1420503,2016/3/17| 57.00,2911,459,1420503,1420503,2016/3/16| 57.50,2899,477,1420503,1420503,2016/3/15| 56.80,2943,458,1420503,1420503,2016/3/14| 57.20,2847,474,1420503,1420503,2016/3/11| 57.50,2833,486,1420503,1420503,2016/3/10| 57.00,2885,447,1420503,1420503,2016/3/9| 57.50,2886,478,1420503,1420503,2016/3/8| 57.40,2932,507,1420503,1420503,2016/3/7| 56.70,2972,498,1420503,1420503,2016/3/4| 56.90,3031,516,1420503,1420503,2016/3/3| 56.50,3145,512,1420503,1420503,2016/3/2| 57.20,2976,552,1420503,1420503,2016/3/1| 57.30,2988,556,1420503,1420503,2016/2/26| 56.40,3040,550,1420503,1420503,2016/2/25| 55.20,3127,503,1420503,1420503,2016/2/24| 56.60,2998,585,1420503,1420503,2016/2/23| 56.80,2996,583,1420503,1420503,2016/2/22| 57.00,3029,575,1420503,1420503,2016/2/19| 57.00,3041,564,1420503,1420503,2016/2/18| 56.10,3118,553,1420503,1420503,2016/2/17| 56.50,3124,549,1420503,1420503,2016/2/16| 56.30,3111,551,1420503,1420503,2016/2/15| 54.80,3342,504,1420503,1420503,2016/2/3| 56.30,3331,561,1420503,1420503,2016/2/2| 55.60,3406,512,1420503,1420503,2016/2/1| 55.20,3401,516,1420503,1420503,2016/1/30| 55.50,3477,514,1420503,1420503,2016/1/29| 55.30,3470,502,1420503,1420503,2016/1/28| 54.00,3666,344,1420503,1420503,2016/1/27| 53.30,3762,297,1420503,1420503,2016/1/26| 53.30,3762,297,1420503,1420503,2016/1/25| 52.30,3902,295,1420503,1420503,2016/1/22| 52.30,3895,307,1420503,1420503,2016/1/21|
資料讀取中...