1216統一 融資融券

64.20,1610,509,1420503,1420503,2017/11/21| 64.40,1586,518,1420503,1420503,2017/11/20| 64.00,1669,526,1420503,1420503,2017/11/16| 64.29,1696,512,1420503,1420503,2017/11/15| 64.29,1684,512,1420503,1420503,2017/11/14| 63.78,1840,507,1420503,1420503,2017/11/13| 63.39,1854,522,1420503,1420503,2017/11/10| 64.00,1809,525,1420503,1420503,2017/11/9| 63.78,2060,535,1420503,1420503,2017/11/8| 62.28,2215,513,1420503,1420503,2017/11/7| 62.28,2181,510,1420503,1420503,2017/11/6| 62.70,2134,618,1420503,1420503,2017/11/3| 63.28,2016,651,1420503,1420503,2017/11/1| 63.00,1981,660,1420503,1420503,2017/10/31| 63.20,1964,669,1420503,1420503,2017/10/30| 63.10,1948,684,1420503,1420503,2017/10/27| 62.78,1946,684,1420503,1420503,2017/10/26| 63.39,1689,699,1420503,1420503,2017/10/25| 65.09,1340,807,1420503,1420503,2017/10/23| 63.60,1828,824,1420503,1420503,2017/10/20| 63.70,1831,810,1420503,1420503,2017/10/19| 64.09,1859,834,1420503,1420503,2017/10/18| 65.29,1758,846,1420503,1420503,2017/10/17| 64.90,1857,840,1420503,1420503,2017/10/16| 65.29,1848,841,1420503,1420503,2017/10/13| 65.50,1817,852,1420503,1420503,2017/10/12| 64.79,1976,874,1420503,1420503,2017/10/11| 63.60,2077,794,1420503,1420503,2017/10/6| 63.10,2074,792,1420503,1420503,2017/10/5| 63.39,2009,777,1420503,1420503,2017/10/3| 62.60,2069,609,1420503,1420503,2017/10/2| 62.89,2001,667,1420503,1420503,2017/9/30| 63.50,1959,696,1420503,1420503,2017/9/29| 62.28,2165,664,1420503,1420503,2017/9/28| 62.00,2200,641,1420503,1420503,2017/9/27| 62.78,2092,689,1420503,1420503,2017/9/26| 63.00,2121,689,1420503,1420503,2017/9/25| 63.70,2138,706,1420503,1420503,2017/9/22| 64.50,2232,735,1420503,1420503,2017/9/21| 65.00,2204,743,1420503,1420503,2017/9/20| 65.09,2339,779,1420503,1420503,2017/9/19| 66.29,2046,791,1420503,1420503,2017/9/18| 65.59,2245,786,1420503,1420503,2017/9/15| 65.50,2324,774,1420503,1420503,2017/9/14| 65.00,2411,756,1420503,1420503,2017/9/13| 64.59,2562,711,1420503,1420503,2017/9/12| 65.09,2594,694,1420503,1420503,2017/9/11| 65.20,2396,743,1420503,1420503,2017/9/8| 64.50,2653,745,1420503,1420503,2017/9/7| 63.89,2733,723,1420503,1420503,2017/9/6| 63.89,3129,712,1420503,1420503,2017/9/5| 63.78,3100,686,1420503,1420503,2017/9/4| 63.78,3113,667,1420503,1420503,2017/9/1| 64.20,3101,659,1420503,1420503,2017/8/31| 64.29,3352,654,1420503,1420503,2017/8/30| 64.00,3568,631,1420503,1420503,2017/8/29| 63.39,3584,595,1420503,1420503,2017/8/28| 64.09,3302,619,1420503,1420503,2017/8/25| 63.00,3534,568,1420503,1420503,2017/8/24| 61.39,3929,440,1420503,1420503,2017/8/23| 60.39,4145,426,1420503,1420503,2017/8/22| 59.70,4433,410,1420503,1420503,2017/8/21| 60.00,4322,394,1420503,1420503,2017/8/18| 59.78,4501,371,1420503,1420503,2017/8/17| 59.39,4621,327,1420503,1420503,2017/8/16| 59.10,4880,290,1420503,1420503,2017/8/15| 57.50,5301,249,1420503,1420503,2017/8/14| 57.70,5500,205,1420503,1420503,2017/8/11| 57.78,5550,205,1420503,1420503,2017/8/10| 57.39,5833,186,1420503,1420503,2017/8/9| 57.60,5745,173,1420503,1420503,2017/8/8| 57.39,5750,105,1420503,1420503,2017/8/7| 57.78,5942,57,1420503,1420503,2017/8/4| 57.50,6160,51,1420503,1420503,2017/8/3| 58.78,6609,0,1420503,1420503,2017/8/2| 59.00,6379,0,1420503,1420503,2017/8/1| 57.78,6555,0,1420503,1420503,2017/7/31| 58.39,6806,0,1420503,1420503,2017/7/28| 0.00,5776,94,1420503,1420503,2017/7/27| 60.50,5776,94,1420503,1420503,2017/7/26| 60.28,5590,94,1420503,1420503,2017/7/25| 60.60,5551,98,1420503,1420503,2017/7/24| 60.00,5481,102,1420503,1420503,2017/7/21| 60.00,5423,109,1420503,1420503,2017/7/20| 60.28,5464,110,1420503,1420503,2017/7/19| 60.28,5503,109,1420503,1420503,2017/7/18| 60.20,5540,108,1420503,1420503,2017/7/17| 60.39,5537,111,1420503,1420503,2017/7/14| 60.28,5554,112,1420503,1420503,2017/7/13| 60.20,5628,116,1420503,1420503,2017/7/12| 60.28,5588,118,1420503,1420503,2017/7/11| 60.10,5994,114,1420503,1420503,2017/7/10| 60.28,6136,126,1420503,1420503,2017/7/7| 61.10,6082,142,1420503,1420503,2017/7/6| 60.60,6160,159,1420503,1420503,2017/7/4| 61.10,6151,163,1420503,1420503,2017/7/3| 61.00,6081,163,1420503,1420503,2017/6/30| 60.60,6191,160,1420503,1420503,2017/6/29| 61.50,6071,226,1420503,1420503,2017/6/28| 61.20,6077,213,1420503,1420503,2017/6/27| 61.00,6289,182,1420503,1420503,2017/6/26| 60.60,6461,216,1420503,1420503,2017/6/23| 60.50,6953,151,1420503,1420503,2017/6/22| 59.20,7320,102,1420503,1420503,2017/6/21| 58.60,7398,108,1420503,1420503,2017/6/20| 58.50,7354,104,1420503,1420503,2017/6/19| 58.60,7350,112,1420503,1420503,2017/6/16| 58.70,7208,191,1420503,1420503,2017/6/15| 59.50,7114,196,1420503,1420503,2017/6/14| 59.28,7910,194,1420503,1420503,2017/6/13| 58.50,8098,191,1420503,1420503,2017/6/12| 58.78,8145,187,1420503,1420503,2017/6/9| 59.20,8118,196,1420503,1420503,2017/6/8| 60.39,7943,220,1420503,1420503,2017/6/7| 59.50,8131,200,1420503,1420503,2017/6/6| 59.50,8213,198,1420503,1420503,2017/6/5| 59.70,8282,223,1420503,1420503,2017/6/3| 60.00,8447,239,1420503,1420503,2017/6/2| 59.60,8602,256,1420503,1420503,2017/6/1| 60.10,8337,258,1420503,1420503,2017/5/31| 60.60,8239,302,1420503,1420503,2017/5/26| 59.50,7650,150,1420503,1420503,2017/5/25| 57.39,6190,47,1420503,1420503,2017/5/24| 57.00,6293,40,1420503,1420503,2017/5/23| 56.70,6230,43,1420503,1420503,2017/5/22| 57.40,6156,40,1420503,1420503,2017/5/19| 57.50,6037,62,1420503,1420503,2017/5/18| 57.50,6078,99,1420503,1420503,2017/5/17| 57.60,6087,49,1420503,1420503,2017/5/16| 57.00,6329,39,1420503,1420503,2017/5/15| 57.00,6343,34,1420503,1420503,2017/5/12| 57.50,6129,70,1420503,1420503,2017/5/11| 56.90,6166,40,1420503,1420503,2017/5/10| 56.10,6096,30,1420503,1420503,2017/5/9| 56.30,6080,30,1420503,1420503,2017/5/8| 56.20,6082,34,1420503,1420503,2017/5/5| 55.50,6305,30,1420503,1420503,2017/5/4| 56.00,6153,30,1420503,1420503,2017/5/3| 56.10,6054,33,1420503,1420503,2017/5/2| 55.70,5998,30,1420503,1420503,2017/4/28| 56.30,5955,29,1420503,1420503,2017/4/27| 56.30,5810,27,1420503,1420503,2017/4/26| 56.50,5779,27,1420503,1420503,2017/4/25| 55.90,5775,24,1420503,1420503,2017/4/24| 55.70,5762,17,1420503,1420503,2017/4/21| 55.10,5778,8,1420503,1420503,2017/4/20| 55.00,5711,0,1420503,1420503,2017/4/19| 56.30,5499,0,1420503,1420503,2017/4/17| 55.80,5525,1,1420503,1420503,2017/4/14| 56.00,5578,49,1420503,1420503,2017/4/13| 56.10,5602,61,1420503,1420503,2017/4/12| 55.30,5749,83,1420503,1420503,2017/4/11| 56.00,5523,116,1420503,1420503,2017/4/10| 56.20,5250,127,1420503,1420503,2017/4/7| 57.70,4946,454,1420503,1420503,2017/4/6| 58.20,4641,453,1420503,1420503,2017/4/5| 56.90,4710,424,1420503,1420503,2017/3/31| 57.00,4716,389,1420503,1420503,2017/3/30| 57.10,4644,436,1420503,1420503,2017/3/29| 57.10,4601,431,1420503,1420503,2017/3/28| 56.70,4712,437,1420503,1420503,2017/3/27| 57.70,4821,448,1420503,1420503,2017/3/24| 57.60,4855,444,1420503,1420503,2017/3/23| 57.20,5203,434,1420503,1420503,2017/3/22| 57.60,4945,483,1420503,1420503,2017/3/21| 57.40,5033,471,1420503,1420503,2017/3/20| 58.10,4886,478,1420503,1420503,2017/3/17| 57.00,5116,427,1420503,1420503,2017/3/16| 56.40,5534,346,1420503,1420503,2017/3/15| 56.40,5666,334,1420503,1420503,2017/3/14| 55.70,5853,159,1420503,1420503,2017/3/9| 56.70,5566,212,1420503,1420503,2017/3/8| 56.80,5824,216,1420503,1420503,2017/3/7| 56.70,5917,216,1420503,1420503,2017/3/6| 56.30,6269,204,1420503,1420503,2017/3/3| 56.50,6533,210,1420503,1420503,2017/3/2| 56.50,6098,241,1420503,1420503,2017/3/1| 54.60,6536,149,1420503,1420503,2017/2/24| 54.50,6739,129,1420503,1420503,2017/2/23| 54.80,6740,137,1420503,1420503,2017/2/22| 54.50,6705,132,1420503,1420503,2017/2/21| 54.50,6675,239,1420503,1420503,2017/2/20| 54.60,6824,240,1420503,1420503,2017/2/18| 55.10,6967,241,1420503,1420503,2017/2/17| 55.50,6870,240,1420503,1420503,2017/2/16| 55.00,7153,176,1420503,1420503,2017/2/15| 54.20,7093,167,1420503,1420503,2017/2/14| 54.90,7054,199,1420503,1420503,2017/2/13| 54.40,7125,164,1420503,1420503,2017/2/10| 54.10,7048,205,1420503,1420503,2017/2/9| 53.90,6996,187,1420503,1420503,2017/2/8| 54.30,6820,192,1420503,1420503,2017/2/7| 53.80,6803,191,1420503,1420503,2017/2/6| 52.80,7040,232,1420503,1420503,2017/2/3| 52.50,6899,215,1420503,1420503,2017/2/2| 53.50,6257,301,1420503,1420503,2017/1/24| 54.50,6333,260,1420503,1420503,2017/1/23| 54.30,6252,321,1420503,1420503,2017/1/20| 54.60,6316,316,1420503,1420503,2017/1/19| 54.80,6490,308,1420503,1420503,2017/1/18| 54.80,6270,320,1420503,1420503,2017/1/17| 54.50,6375,307,1420503,1420503,2017/1/16| 55.00,6402,294,1420503,1420503,2017/1/13| 54.40,6654,281,1420503,1420503,2017/1/12| 54.00,6775,266,1420503,1420503,2017/1/11| 53.70,6747,262,1420503,1420503,2017/1/10| 54.10,6844,265,1420503,1420503,2017/1/6| 54.10,7051,267,1420503,1420503,2017/1/5| 53.00,7105,273,1420503,1420503,2017/1/4| 53.30,7043,270,1420503,1420503,2017/1/3| 53.40,7125,276,1420503,1420503,2016/12/30| 52.80,7348,247,1420503,1420503,2016/12/29| 52.90,7300,255,1420503,1420503,2016/12/28| 53.00,7465,273,1420503,1420503,2016/12/27| 52.70,7529,277,1420503,1420503,2016/12/26| 52.20,7498,263,1420503,1420503,2016/12/23| 52.60,7506,227,1420503,1420503,2016/12/22| 53.00,7445,236,1420503,1420503,2016/12/21| 53.00,7327,232,1420503,1420503,2016/12/20| 53.30,7165,248,1420503,1420503,2016/12/19| 53.30,8479,249,1420503,1420503,2016/12/16| 53.30,8353,190,1420503,1420503,2016/12/15| 54.90,7257,194,1420503,1420503,2016/12/14| 54.90,7189,193,1420503,1420503,2016/12/13| 55.40,6989,205,1420503,1420503,2016/12/12| 55.30,7167,205,1420503,1420503,2016/12/9| 55.30,7326,189,1420503,1420503,2016/12/8| 54.00,7443,289,1420503,1420503,2016/12/7| 54.00,7219,315,1420503,1420503,2016/12/6| 54.00,7361,316,1420503,1420503,2016/12/5| 54.10,7371,290,1420503,1420503,2016/12/2| 54.50,6759,269,1420503,1420503,2016/12/1| 54.50,6544,352,1420503,1420503,2016/11/30| 55.00,6327,334,1420503,1420503,2016/11/29| 55.30,6354,340,1420503,1420503,2016/11/28| 55.00,6347,239,1420503,1420503,2016/11/25| 54.90,6224,246,1420503,1420503,2016/11/24| 54.50,6008,231,1420503,1420503,2016/11/23| 54.60,6018,231,1420503,1420503,2016/11/22| 54.60,5781,241,1420503,1420503,2016/11/21| 54.60,5455,262,1420503,1420503,2016/11/18| 55.20,5223,259,1420503,1420503,2016/11/17| 56.20,4489,297,1420503,1420503,2016/11/16| 55.00,4538,251,1420503,1420503,2016/11/15| 54.50,4565,230,1420503,1420503,2016/11/14| 54.90,4467,230,1420503,1420503,2016/11/11| 56.80,4023,336,1420503,1420503,2016/11/10| 56.50,3227,388,1420503,1420503,2016/11/9| 59.60,2334,506,1420503,1420503,2016/11/8| 59.60,2282,520,1420503,1420503,2016/11/7|
資料讀取中...