1101台泥 融資融券

36.10,5006,0,923043,923043,2017/7/21| 36.20,4986,0,923043,923043,2017/7/20| 36.14,5009,0,923043,923043,2017/7/19| 35.89,5237,21,923043,923043,2017/7/18| 35.78,5366,27,923043,923043,2017/7/17| 35.50,5494,30,923043,923043,2017/7/14| 35.10,5503,27,923043,923043,2017/7/13| 34.95,5680,31,923043,923043,2017/7/12| 35.14,5615,36,923043,923043,2017/7/11| 35.00,5770,37,923043,923043,2017/7/10| 35.20,5675,44,923043,923043,2017/7/7| 35.45,5673,44,923043,923043,2017/7/6| 35.45,5817,44,923043,923043,2017/7/4| 35.45,5832,57,923043,923043,2017/7/3| 35.20,6028,66,923043,923043,2017/6/30| 35.10,6213,67,923043,923043,2017/6/29| 35.10,6309,69,923043,923043,2017/6/28| 34.75,6466,67,923043,923043,2017/6/27| 35.00,6502,71,923043,923043,2017/6/26| 34.89,6471,81,923043,923043,2017/6/23| 34.89,6433,80,923043,923043,2017/6/22| 34.78,6450,82,923043,923043,2017/6/21| 34.45,6520,71,923043,923043,2017/6/20| 33.89,6833,100,923043,923043,2017/6/19| 33.85,6807,143,923043,923043,2017/6/16| 34.00,7024,100,923043,923043,2017/6/15| 34.25,7116,79,923043,923043,2017/6/14| 34.20,7198,76,923043,923043,2017/6/13| 34.10,7197,47,923043,923043,2017/6/12| 34.60,7040,48,923043,923043,2017/6/9| 34.35,7152,46,923043,923043,2017/6/8| 34.35,7044,40,923043,923043,2017/6/7| 34.39,6912,36,923043,923043,2017/6/6| 34.53,7035,37,923043,923043,2017/6/5| 34.70,6974,39,923043,923043,2017/6/3| 34.60,7304,39,923043,923043,2017/6/2| 34.35,7241,53,923043,923043,2017/6/1| 34.39,7235,39,923043,923043,2017/5/31| 34.64,7170,39,923043,923043,2017/5/26| 34.78,7226,41,923043,923043,2017/5/25| 34.50,6761,35,923043,923043,2017/5/24| 34.28,6748,33,923043,923043,2017/5/23| 34.60,6601,33,923043,923043,2017/5/22| 34.50,6679,63,923043,923043,2017/5/19| 34.75,6694,62,923043,923043,2017/5/18| 34.80,6713,77,923043,923043,2017/5/17| 35.10,6475,57,923043,923043,2017/5/16| 34.60,6594,30,923043,923043,2017/5/15| 34.05,6713,23,923043,923043,2017/5/12| 34.55,6386,35,923043,923043,2017/5/11| 34.75,6227,35,923043,923043,2017/5/10| 34.65,6240,54,923043,923043,2017/5/9| 34.55,6279,48,923043,923043,2017/5/8| 34.70,6259,46,923043,923043,2017/5/5| 35.25,6109,12,923043,923043,2017/5/4| 35.20,6080,12,923043,923043,2017/5/3| 35.20,6228,8,923043,923043,2017/5/2| 35.10,6224,9,923043,923043,2017/4/28| 35.30,6085,9,923043,923043,2017/4/27| 35.65,5763,0,923043,923043,2017/4/26| 35.55,5793,0,923043,923043,2017/4/25| 36.25,5179,0,923043,923043,2017/4/24| 35.60,5250,0,923043,923043,2017/4/21| 36.45,4355,124,923043,923043,2017/4/20| 36.45,4355,124,923043,923043,2017/4/19| 36.50,4708,123,923043,923043,2017/4/17| 36.50,4913,148,923043,923043,2017/4/14| 36.75,5161,206,923043,923043,2017/4/13| 36.85,5204,214,923043,923043,2017/4/12| 36.90,5073,214,923043,923043,2017/4/11| 37.00,5106,244,923043,923043,2017/4/10| 37.15,5138,230,923043,923043,2017/4/7| 37.30,5085,202,923043,923043,2017/4/6| 37.05,5134,205,923043,923043,2017/4/5| 36.30,5214,204,923043,923043,2017/3/31| 36.85,5278,207,923043,923043,2017/3/30| 37.15,5122,240,923043,923043,2017/3/29| 37.15,5354,227,923043,923043,2017/3/28| 37.75,5470,258,923043,923043,2017/3/27| 38.00,5495,255,923043,923043,2017/3/24| 38.00,5582,257,923043,923043,2017/3/23| 37.90,5737,271,923043,923043,2017/3/22| 38.40,5881,287,923043,923043,2017/3/21| 38.15,5364,292,923043,923043,2017/3/20| 38.20,5237,307,923043,923043,2017/3/17| 38.00,5278,308,923043,923043,2017/3/16| 38.20,5116,309,923043,923043,2017/3/15| 37.80,5322,284,923043,923043,2017/3/14| 37.50,5651,382,923043,923043,2017/3/9| 38.15,5394,462,923043,923043,2017/3/8| 38.20,5297,477,923043,923043,2017/3/7| 37.80,5382,470,923043,923043,2017/3/6| 38.00,5237,509,923043,923043,2017/3/3| 38.15,5447,541,923043,923043,2017/3/2| 37.70,6321,429,923043,923043,2017/3/1| 37.65,6470,439,923043,923043,2017/2/24| 38.00,6399,427,923043,923043,2017/2/23| 38.20,6461,452,923043,923043,2017/2/22| 37.05,6413,323,923043,923043,2017/2/21| 36.60,6492,334,923043,923043,2017/2/20| 37.30,6420,399,923043,923043,2017/2/18| 37.50,6391,434,923043,923043,2017/2/17| 37.65,6651,477,923043,923043,2017/2/16| 38.05,6834,527,923043,923043,2017/2/15| 37.80,6888,504,923043,923043,2017/2/14| 38.00,7821,528,923043,923043,2017/2/13| 38.20,8437,540,923043,923043,2017/2/10| 36.30,4688,338,923043,923043,2017/2/9| 35.20,3683,315,923043,923043,2017/2/8| 35.25,3559,282,923043,923043,2017/2/7| 35.60,3270,380,923043,923043,2017/2/6| 36.00,2973,384,923043,923043,2017/2/3| 35.30,3260,382,923043,923043,2017/2/2| 35.40,2591,466,923043,923043,2017/1/24| 35.75,2613,472,923043,923043,2017/1/23| 34.95,2954,323,923043,923043,2017/1/20| 34.65,3012,291,923043,923043,2017/1/19| 35.55,2681,404,923043,923043,2017/1/18| 35.55,2629,469,923043,923043,2017/1/17| 35.80,2540,472,923043,923043,2017/1/16| 36.00,2574,466,923043,923043,2017/1/13| 36.30,2579,471,923043,923043,2017/1/12| 35.80,2839,424,923043,923043,2017/1/11| 34.95,3053,355,923043,923043,2017/1/10| 35.25,3073,351,923043,923043,2017/1/6| 35.25,3124,363,923043,923043,2017/1/5| 35.25,3132,373,923043,923043,2017/1/4| 35.15,3269,376,923043,923043,2017/1/3| 35.15,3345,361,923043,923043,2016/12/30| 34.20,3722,360,923043,923043,2016/12/29| 34.50,3638,360,923043,923043,2016/12/28| 34.10,3568,406,923043,923043,2016/12/27| 34.25,3502,397,923043,923043,2016/12/26| 34.35,3257,430,923043,923043,2016/12/23| 35.00,3040,436,923043,923043,2016/12/22| 35.90,2746,473,923043,923043,2016/12/21| 36.25,2625,506,923043,923043,2016/12/20| 36.00,2627,569,923043,923043,2016/12/19| 36.65,2077,635,923043,923043,2016/12/16| 37.05,1922,680,923043,923043,2016/12/15| 37.70,1762,717,923043,923043,2016/12/14| 37.85,1771,704,923043,923043,2016/12/13| 37.90,1729,710,923043,923043,2016/12/12| 38.00,1817,681,923043,923043,2016/12/9| 38.00,1920,692,923043,923043,2016/12/8| 37.05,2237,603,923043,923043,2016/12/7| 36.70,2291,604,923043,923043,2016/12/6| 36.70,2425,597,923043,923043,2016/12/5| 37.10,2602,597,923043,923043,2016/12/2| 37.10,2672,589,923043,923043,2016/12/1| 36.85,2457,582,923043,923043,2016/11/30| 36.60,2466,588,923043,923043,2016/11/29| 37.00,2475,615,923043,923043,2016/11/28| 36.75,2552,611,923043,923043,2016/11/25| 36.75,2713,614,923043,923043,2016/11/24| 37.15,2753,625,923043,923043,2016/11/23| 37.10,2944,609,923043,923043,2016/11/22| 36.80,3253,612,923043,923043,2016/11/21| 35.85,3351,602,923043,923043,2016/11/18| 36.20,2899,611,923043,923043,2016/11/17| 36.55,2579,639,923043,923043,2016/11/16| 36.70,2582,637,923043,923043,2016/11/15| 37.05,2455,653,923043,923043,2016/11/14| 37.50,2438,668,923043,923043,2016/11/11| 38.15,2088,784,923043,923043,2016/11/10| 36.30,2029,618,923043,923043,2016/11/9| 37.50,2097,691,923043,923043,2016/11/8| 37.10,2148,665,923043,923043,2016/11/7| 36.05,2331,610,923043,923043,2016/11/4| 35.90,2492,635,923043,923043,2016/11/3| 36.25,2463,661,923043,923043,2016/11/2| 37.35,2211,731,923043,923043,2016/11/1| 37.85,2215,812,923043,923043,2016/10/31| 37.80,2325,943,923043,923043,2016/10/28| 37.55,2436,892,923043,923043,2016/10/27| 37.55,2469,937,923043,923043,2016/10/26| 37.45,2505,958,923043,923043,2016/10/25| 36.70,2323,863,923043,923043,2016/10/21| 36.90,2387,856,923043,923043,2016/10/20| 36.40,2093,866,923043,923043,2016/10/19| 36.40,2690,663,923043,923043,2016/10/18| 36.05,2690,663,923043,923043,2016/10/17| 35.85,2530,659,923043,923043,2016/10/14| 35.00,3019,572,923043,923043,2016/10/13| 36.05,2759,678,923043,923043,2016/10/12| 36.05,2928,629,923043,923043,2016/10/11| 36.65,3009,635,923043,923043,2016/10/7| 36.60,3071,630,923043,923043,2016/10/6| 36.40,3243,612,923043,923043,2016/10/5| 35.95,3522,568,923043,923043,2016/10/4| 35.75,3316,576,923043,923043,2016/10/3| 35.65,3354,573,923043,923043,2016/9/30| 36.60,3036,678,923043,923043,2016/9/29| 36.05,3230,635,923043,923043,2016/9/26| 35.80,3294,515,923043,923043,2016/9/22| 36.30,2640,501,923043,923043,2016/9/21| 34.50,3340,389,923043,923043,2016/9/20| 34.60,3325,402,923043,923043,2016/9/19| 33.95,3134,426,923043,923043,2016/9/14| 34.40,2907,439,923043,923043,2016/9/13| 34.70,2771,438,923043,923043,2016/9/12| 35.50,2412,512,923043,923043,2016/9/10| 35.75,2286,486,923043,923043,2016/9/9| 36.50,2147,552,923043,923043,2016/9/8| 37.50,1905,684,923043,923043,2016/9/7| 37.50,1867,588,923043,923043,2016/9/6| 36.40,2155,502,923043,923043,2016/9/5| 35.75,2297,490,923043,923043,2016/9/2| 36.25,2391,425,923043,923043,2016/9/1| 36.25,2073,564,923043,923043,2016/8/31| 36.25,2105,541,923043,923043,2016/8/30| 36.80,1873,566,923043,923043,2016/8/29| 37.60,1591,655,923043,923043,2016/8/26| 37.80,1657,672,923043,923043,2016/8/25| 37.55,1625,657,923043,923043,2016/8/24| 37.55,1629,652,923043,923043,2016/8/23| 37.60,1718,622,923043,923043,2016/8/22| 36.75,1725,515,923043,923043,2016/8/19| 35.10,1409,363,923043,923043,2016/8/18| 34.20,1431,335,923043,923043,2016/8/17| 34.85,1407,341,923043,923043,2016/8/16| 35.00,1398,341,923043,923043,2016/8/15| 35.00,1409,340,923043,923043,2016/8/12| 35.05,1426,418,923043,923043,2016/8/11| 35.05,1532,431,923043,923043,2016/8/10| 35.00,1596,438,923043,923043,2016/8/9| 35.00,1719,447,923043,923043,2016/8/8| 34.90,1956,370,923043,923043,2016/8/5| 34.50,1956,370,923043,923043,2016/8/4| 34.90,1903,413,923043,923043,2016/8/3| 34.40,1914,376,923043,923043,2016/8/2| 33.90,2077,322,923043,923043,2016/8/1| 33.90,2072,319,923043,923043,2016/7/29| 34.10,2157,314,923043,923043,2016/7/28| 34.05,3546,253,923043,923043,2016/7/27| 33.75,3707,227,923043,923043,2016/7/26| 35.30,2431,0,923043,923043,2016/7/21| 35.30,2266,0,923043,923043,2016/7/20| 35.60,2529,276,923043,923043,2016/7/19| 35.50,2529,276,923043,923043,2016/7/18| 35.25,2382,352,923043,923043,2016/7/15| 35.05,2446,478,923043,923043,2016/7/14| 35.00,2469,490,923043,923043,2016/7/13| 35.10,2522,523,923043,923043,2016/7/11| 34.10,2756,540,923043,923043,2016/7/7| 33.10,2656,526,923043,923043,2016/7/6| 33.95,2618,526,923043,923043,2016/7/5| 33.65,2583,461,923043,923043,2016/7/4| 32.65,2870,411,923043,923043,2016/7/1| 32.05,2931,394,923043,923043,2016/6/30|
資料讀取中...