1101台泥 融資融券

35.40,2591,466,923043,923043,2017/1/24| 35.75,2613,472,923043,923043,2017/1/23| 34.95,2954,323,923043,923043,2017/1/20| 34.65,3012,291,923043,923043,2017/1/19| 35.55,2681,404,923043,923043,2017/1/18| 35.55,2629,469,923043,923043,2017/1/17| 35.80,2540,472,923043,923043,2017/1/16| 36.00,2574,466,923043,923043,2017/1/13| 36.30,2579,471,923043,923043,2017/1/12| 35.80,2839,424,923043,923043,2017/1/11| 34.95,3053,355,923043,923043,2017/1/10| 35.25,3073,351,923043,923043,2017/1/6| 35.25,3124,363,923043,923043,2017/1/5| 35.25,3132,373,923043,923043,2017/1/4| 35.15,3269,376,923043,923043,2017/1/3| 35.15,3345,361,923043,923043,2016/12/30| 34.20,3722,360,923043,923043,2016/12/29| 34.50,3638,360,923043,923043,2016/12/28| 34.10,3568,406,923043,923043,2016/12/27| 34.25,3502,397,923043,923043,2016/12/26| 34.35,3257,430,923043,923043,2016/12/23| 35.00,3040,436,923043,923043,2016/12/22| 35.90,2746,473,923043,923043,2016/12/21| 36.25,2625,506,923043,923043,2016/12/20| 36.00,2627,569,923043,923043,2016/12/19| 36.65,2077,635,923043,923043,2016/12/16| 37.05,1922,680,923043,923043,2016/12/15| 37.70,1762,717,923043,923043,2016/12/14| 37.85,1771,704,923043,923043,2016/12/13| 37.90,1729,710,923043,923043,2016/12/12| 38.00,1817,681,923043,923043,2016/12/9| 38.00,1920,692,923043,923043,2016/12/8| 37.05,2237,603,923043,923043,2016/12/7| 36.70,2291,604,923043,923043,2016/12/6| 36.70,2425,597,923043,923043,2016/12/5| 37.10,2602,597,923043,923043,2016/12/2| 37.10,2672,589,923043,923043,2016/12/1| 36.85,2457,582,923043,923043,2016/11/30| 36.60,2466,588,923043,923043,2016/11/29| 37.00,2475,615,923043,923043,2016/11/28| 36.75,2552,611,923043,923043,2016/11/25| 36.75,2713,614,923043,923043,2016/11/24| 37.15,2753,625,923043,923043,2016/11/23| 37.10,2944,609,923043,923043,2016/11/22| 36.80,3253,612,923043,923043,2016/11/21| 35.85,3351,602,923043,923043,2016/11/18| 36.20,2899,611,923043,923043,2016/11/17| 36.55,2579,639,923043,923043,2016/11/16| 36.70,2582,637,923043,923043,2016/11/15| 37.05,2455,653,923043,923043,2016/11/14| 37.50,2438,668,923043,923043,2016/11/11| 38.15,2088,784,923043,923043,2016/11/10| 36.30,2029,618,923043,923043,2016/11/9| 37.50,2097,691,923043,923043,2016/11/8| 37.10,2148,665,923043,923043,2016/11/7| 36.05,2331,610,923043,923043,2016/11/4| 35.90,2492,635,923043,923043,2016/11/3| 36.25,2463,661,923043,923043,2016/11/2| 37.35,2211,731,923043,923043,2016/11/1| 37.85,2215,812,923043,923043,2016/10/31| 37.80,2325,943,923043,923043,2016/10/28| 37.55,2436,892,923043,923043,2016/10/27| 37.55,2469,937,923043,923043,2016/10/26| 37.45,2505,958,923043,923043,2016/10/25| 36.70,2323,863,923043,923043,2016/10/21| 36.90,2387,856,923043,923043,2016/10/20| 36.40,2093,866,923043,923043,2016/10/19| 36.40,2690,663,923043,923043,2016/10/18| 36.05,2690,663,923043,923043,2016/10/17| 35.85,2530,659,923043,923043,2016/10/14| 35.00,3019,572,923043,923043,2016/10/13| 36.05,2759,678,923043,923043,2016/10/12| 36.05,2928,629,923043,923043,2016/10/11| 36.65,3009,635,923043,923043,2016/10/7| 36.60,3071,630,923043,923043,2016/10/6| 36.40,3243,612,923043,923043,2016/10/5| 35.95,3522,568,923043,923043,2016/10/4| 35.75,3316,576,923043,923043,2016/10/3| 35.65,3354,573,923043,923043,2016/9/30| 36.60,3036,678,923043,923043,2016/9/29| 36.05,3230,635,923043,923043,2016/9/26| 35.80,3294,515,923043,923043,2016/9/22| 36.30,2640,501,923043,923043,2016/9/21| 34.50,3340,389,923043,923043,2016/9/20| 34.60,3325,402,923043,923043,2016/9/19| 33.95,3134,426,923043,923043,2016/9/14| 34.40,2907,439,923043,923043,2016/9/13| 34.70,2771,438,923043,923043,2016/9/12| 35.50,2412,512,923043,923043,2016/9/10| 35.75,2286,486,923043,923043,2016/9/9| 36.50,2147,552,923043,923043,2016/9/8| 37.50,1905,684,923043,923043,2016/9/7| 37.50,1867,588,923043,923043,2016/9/6| 36.40,2155,502,923043,923043,2016/9/5| 35.75,2297,490,923043,923043,2016/9/2| 36.25,2391,425,923043,923043,2016/9/1| 36.25,2073,564,923043,923043,2016/8/31| 36.25,2105,541,923043,923043,2016/8/30| 36.80,1873,566,923043,923043,2016/8/29| 37.60,1591,655,923043,923043,2016/8/26| 37.80,1657,672,923043,923043,2016/8/25| 37.55,1625,657,923043,923043,2016/8/24| 37.55,1629,652,923043,923043,2016/8/23| 37.60,1718,622,923043,923043,2016/8/22| 36.75,1725,515,923043,923043,2016/8/19| 35.10,1409,363,923043,923043,2016/8/18| 34.20,1431,335,923043,923043,2016/8/17| 34.85,1407,341,923043,923043,2016/8/16| 35.00,1398,341,923043,923043,2016/8/15| 35.00,1409,340,923043,923043,2016/8/12| 35.05,1426,418,923043,923043,2016/8/11| 35.05,1532,431,923043,923043,2016/8/10| 35.00,1596,438,923043,923043,2016/8/9| 35.00,1719,447,923043,923043,2016/8/8| 34.90,1956,370,923043,923043,2016/8/5| 34.50,1956,370,923043,923043,2016/8/4| 34.90,1903,413,923043,923043,2016/8/3| 34.40,1914,376,923043,923043,2016/8/2| 33.90,2077,322,923043,923043,2016/8/1| 33.90,2072,319,923043,923043,2016/7/29| 34.10,2157,314,923043,923043,2016/7/28| 34.05,3546,253,923043,923043,2016/7/27| 33.75,3707,227,923043,923043,2016/7/26| 35.30,2431,0,923043,923043,2016/7/21| 35.30,2266,0,923043,923043,2016/7/20| 35.60,2529,276,923043,923043,2016/7/19| 35.50,2529,276,923043,923043,2016/7/18| 35.25,2382,352,923043,923043,2016/7/15| 35.05,2446,478,923043,923043,2016/7/14| 35.00,2469,490,923043,923043,2016/7/13| 35.10,2522,523,923043,923043,2016/7/11| 34.10,2756,540,923043,923043,2016/7/7| 33.10,2656,526,923043,923043,2016/7/6| 33.95,2618,526,923043,923043,2016/7/5| 33.65,2583,461,923043,923043,2016/7/4| 32.65,2870,411,923043,923043,2016/7/1| 32.05,2931,394,923043,923043,2016/6/30| 31.50,2924,378,923043,923043,2016/6/29| 31.85,2873,384,923043,923043,2016/6/28| 31.50,2930,368,923043,923043,2016/6/27| 31.50,2906,402,923043,923043,2016/6/24| 31.95,2770,485,923043,923043,2016/6/23| 32.75,2702,561,923043,923043,2016/6/22| 32.50,2652,585,923043,923043,2016/6/21| 32.20,2757,563,923043,923043,2016/6/20| 31.90,2771,556,923043,923043,2016/6/17| 30.65,3114,466,923043,923043,2016/6/16| 32.20,2837,475,923043,923043,2016/6/15| 31.30,2921,450,923043,923043,2016/6/14| 31.60,2924,461,923043,923043,2016/6/13| 31.60,2978,450,923043,923043,2016/6/8| 31.30,3098,426,923043,923043,2016/6/7| 29.95,3427,376,923043,923043,2016/6/6| 30.70,3378,384,923043,923043,2016/6/3| 29.90,3449,379,923043,923043,2016/6/2| 30.05,3532,533,923043,923043,2016/5/31| 29.65,3561,417,923043,923043,2016/5/30| 29.45,3546,437,923043,923043,2016/5/27| 29.30,3592,463,923043,923043,2016/5/26| 29.25,3628,445,923043,923043,2016/5/25| 28.90,3652,490,923043,923043,2016/5/24| 28.80,3690,468,923043,923043,2016/5/23| 27.70,3817,564,923043,923043,2016/5/19| 28.50,3684,501,923043,923043,2016/5/18| 29.00,3623,427,923043,923043,2016/5/17| 28.60,3597,395,923043,923043,2016/5/16| 29.00,3524,383,923043,923043,2016/5/13| 29.70,3463,339,923043,923043,2016/5/12| 29.65,3497,310,923043,923043,2016/5/11| 30.20,3413,235,923043,923043,2016/5/10| 30.00,3470,179,923043,923043,2016/5/9| 30.70,3349,217,923043,923043,2016/5/6| 30.80,3360,277,923043,923043,2016/5/5| 31.00,3389,291,923043,923043,2016/5/4| 32.90,3300,169,923043,923043,2016/4/29| 33.25,3269,138,923043,923043,2016/4/28| 33.00,3252,120,923043,923043,2016/4/27| 32.95,3382,112,923043,923043,2016/4/26| 33.20,3332,117,923043,923043,2016/4/25| 33.10,3315,104,923043,923043,2016/4/22| 33.50,3448,93,923043,923043,2016/4/21| 32.85,3464,0,923043,923043,2016/4/20| 33.50,3675,0,923043,923043,2016/4/19| 33.95,3879,0,923043,923043,2016/4/18| 33.55,3807,5,923043,923043,2016/4/15| 31.60,3524,338,923043,923043,2016/4/13| 30.50,3696,390,923043,923043,2016/4/12| 30.20,3863,407,923043,923043,2016/4/11| 30.20,3909,474,923043,923043,2016/4/8| 29.85,3939,658,923043,923043,2016/4/7| 30.80,3891,750,923043,923043,2016/4/1| 31.50,3759,757,923043,923043,2016/3/31| 31.25,3826,754,923043,923043,2016/3/30| 30.70,4072,691,923043,923043,2016/3/29| 31.35,4224,716,923043,923043,2016/3/28| 31.30,4288,683,923043,923043,2016/3/25| 30.85,4643,625,923043,923043,2016/3/24| 31.60,4393,755,923043,923043,2016/3/23| 32.10,4415,780,923043,923043,2016/3/22| 31.65,4648,748,923043,923043,2016/3/21| 31.60,4560,739,923043,923043,2016/3/18| 30.85,4392,690,923043,923043,2016/3/17| 30.40,4580,682,923043,923043,2016/3/16| 30.10,4558,649,923043,923043,2016/3/15| 30.70,4775,676,923043,923043,2016/3/14| 30.40,4952,681,923043,923043,2016/3/11| 30.70,4915,713,923043,923043,2016/3/10| 29.95,5508,655,923043,923043,2016/3/9| 30.60,5106,689,923043,923043,2016/3/8| 30.45,5271,684,923043,923043,2016/3/7| 29.75,5247,656,923043,923043,2016/3/4| 30.40,4875,669,923043,923043,2016/3/3| 29.95,4690,610,923043,923043,2016/3/2| 29.85,4726,540,923043,923043,2016/3/1| 30.00,4639,576,923043,923043,2016/2/26| 29.50,4711,525,923043,923043,2016/2/25| 29.20,4812,482,923043,923043,2016/2/24| 29.30,4886,486,923043,923043,2016/2/23| 29.30,4947,471,923043,923043,2016/2/22| 29.10,5168,421,923043,923043,2016/2/19| 29.05,5243,423,923043,923043,2016/2/18| 28.15,5779,346,923043,923043,2016/2/17| 28.25,5776,339,923043,923043,2016/2/16| 27.05,6216,289,923043,923043,2016/2/15| 26.60,6248,281,923043,923043,2016/2/3| 26.85,6530,302,923043,923043,2016/2/2| 27.25,6483,302,923043,923043,2016/2/1| 27.30,6596,385,923043,923043,2016/1/30| 26.60,7142,409,923043,923043,2016/1/29| 25.85,7634,598,923043,923043,2016/1/28| 25.50,7684,602,923043,923043,2016/1/27| 25.85,7575,593,923043,923043,2016/1/26| 25.85,7575,593,923043,923043,2016/1/25| 25.65,7532,645,923043,923043,2016/1/22| 25.85,7464,599,923043,923043,2016/1/21| 26.10,7812,574,923043,923043,2016/1/20| 26.50,7283,545,923043,923043,2016/1/19| 26.60,7307,555,923043,923043,2016/1/18| 26.90,7192,844,923043,923043,2016/1/15| 26.75,7226,824,923043,923043,2016/1/14| 26.75,7336,648,923043,923043,2016/1/13| 26.10,7972,649,923043,923043,2016/1/12| 26.00,8061,664,923043,923043,2016/1/11| 27.00,7907,714,923043,923043,2016/1/8| 27.35,7691,1057,923043,923043,2016/1/7| 26.05,8246,954,923043,923043,2016/1/6| 26.40,8337,1112,923043,923043,2016/1/5| 26.15,8559,1001,923043,923043,2016/1/4| 27.30,8715,626,923043,923043,2015/12/31| 27.20,8326,652,923043,923043,2015/12/30|
資料讀取中...