1101台泥 融資融券

34.35,6807,448,923043,923043,2017/11/21| 34.20,6518,452,923043,923043,2017/11/20| 34.28,6752,430,923043,923043,2017/11/16| 34.70,6703,376,923043,923043,2017/11/15| 33.64,6620,314,923043,923043,2017/11/14| 33.64,6584,314,923043,923043,2017/11/13| 33.53,6458,321,923043,923043,2017/11/10| 33.50,6514,315,923043,923043,2017/11/9| 33.50,6535,314,923043,923043,2017/11/8| 33.39,6516,306,923043,923043,2017/11/7| 33.70,6365,313,923043,923043,2017/11/6| 33.70,6534,312,923043,923043,2017/11/3| 33.60,6615,311,923043,923043,2017/11/1| 33.50,6523,309,923043,923043,2017/10/31| 33.45,6539,313,923043,923043,2017/10/30| 33.45,6612,335,923043,923043,2017/10/27| 33.45,6822,330,923043,923043,2017/10/26| 33.50,6932,319,923043,923043,2017/10/25| 33.78,7405,310,923043,923043,2017/10/23| 33.89,7375,310,923043,923043,2017/10/20| 33.75,7429,307,923043,923043,2017/10/19| 33.78,7765,312,923043,923043,2017/10/18| 33.89,7825,312,923043,923043,2017/10/17| 33.85,7784,312,923043,923043,2017/10/16| 33.75,7798,310,923043,923043,2017/10/13| 33.89,7840,313,923043,923043,2017/10/12| 34.00,7797,313,923043,923043,2017/10/11| 33.75,6346,245,923043,923043,2017/10/6| 33.78,6396,246,923043,923043,2017/10/5| 33.70,6478,251,923043,923043,2017/10/3| 33.64,6516,168,923043,923043,2017/10/2| 33.78,6480,174,923043,923043,2017/9/30| 33.78,6522,169,923043,923043,2017/9/29| 33.78,6548,155,923043,923043,2017/9/28| 33.95,6669,150,923043,923043,2017/9/27| 34.00,6684,160,923043,923043,2017/9/26| 34.03,6778,57,923043,923043,2017/9/25| 33.89,6666,88,923043,923043,2017/9/22| 33.78,6727,76,923043,923043,2017/9/21| 33.89,6633,89,923043,923043,2017/9/20| 33.95,6505,75,923043,923043,2017/9/19| 34.28,6382,78,923043,923043,2017/9/18| 33.78,6321,75,923043,923043,2017/9/15| 33.70,6065,65,923043,923043,2017/9/14| 33.75,5594,118,923043,923043,2017/9/13| 33.85,5610,117,923043,923043,2017/9/12| 33.95,5793,124,923043,923043,2017/9/11| 34.03,5847,132,923043,923043,2017/9/8| 33.78,5716,134,923043,923043,2017/9/7| 34.10,5395,132,923043,923043,2017/9/6| 34.25,5480,77,923043,923043,2017/9/5| 34.45,5251,67,923043,923043,2017/9/4| 34.64,5281,67,923043,923043,2017/9/1| 34.85,5277,65,923043,923043,2017/8/31| 34.75,4964,69,923043,923043,2017/8/30| 34.70,4796,69,923043,923043,2017/8/29| 34.78,5216,72,923043,923043,2017/8/28| 34.85,5397,72,923043,923043,2017/8/25| 34.70,5493,73,923043,923043,2017/8/24| 34.45,5581,70,923043,923043,2017/8/23| 34.25,5353,74,923043,923043,2017/8/22| 34.10,5365,75,923043,923043,2017/8/21| 34.25,5308,72,923043,923043,2017/8/18| 34.25,5293,73,923043,923043,2017/8/17| 34.35,5218,74,923043,923043,2017/8/16| 34.25,5229,75,923043,923043,2017/8/15| 34.53,5150,84,923043,923043,2017/8/14| 34.10,5184,72,923043,923043,2017/8/11| 34.39,5137,146,923043,923043,2017/8/10| 34.75,5152,119,923043,923043,2017/8/9| 35.10,5172,113,923043,923043,2017/8/8| 35.00,5206,113,923043,923043,2017/8/7| 34.78,5148,108,923043,923043,2017/8/4| 34.89,4877,105,923043,923043,2017/8/3| 35.10,4880,100,923043,923043,2017/8/2| 35.00,4964,100,923043,923043,2017/8/1| 35.00,4658,30,923043,923043,2017/7/31| 35.20,4841,31,923043,923043,2017/7/28| 35.20,5771,10,923043,923043,2017/7/27| 34.50,4877,5,923043,923043,2017/7/26| 34.53,4914,4,923043,923043,2017/7/25| 36.00,5104,0,923043,923043,2017/7/24| 36.10,5006,0,923043,923043,2017/7/21| 36.20,4986,0,923043,923043,2017/7/20| 36.14,5009,0,923043,923043,2017/7/19| 35.89,5237,21,923043,923043,2017/7/18| 35.78,5366,27,923043,923043,2017/7/17| 35.50,5494,30,923043,923043,2017/7/14| 35.10,5503,27,923043,923043,2017/7/13| 34.95,5680,31,923043,923043,2017/7/12| 35.14,5615,36,923043,923043,2017/7/11| 35.00,5770,37,923043,923043,2017/7/10| 35.20,5675,44,923043,923043,2017/7/7| 35.45,5673,44,923043,923043,2017/7/6| 35.45,5817,44,923043,923043,2017/7/4| 35.45,5832,57,923043,923043,2017/7/3| 35.20,6028,66,923043,923043,2017/6/30| 35.10,6213,67,923043,923043,2017/6/29| 35.10,6309,69,923043,923043,2017/6/28| 34.75,6466,67,923043,923043,2017/6/27| 35.00,6502,71,923043,923043,2017/6/26| 34.89,6471,81,923043,923043,2017/6/23| 34.89,6433,80,923043,923043,2017/6/22| 34.78,6450,82,923043,923043,2017/6/21| 34.45,6520,71,923043,923043,2017/6/20| 33.89,6833,100,923043,923043,2017/6/19| 33.85,6807,143,923043,923043,2017/6/16| 34.00,7024,100,923043,923043,2017/6/15| 34.25,7116,79,923043,923043,2017/6/14| 34.20,7198,76,923043,923043,2017/6/13| 34.10,7197,47,923043,923043,2017/6/12| 34.60,7040,48,923043,923043,2017/6/9| 34.35,7152,46,923043,923043,2017/6/8| 34.35,7044,40,923043,923043,2017/6/7| 34.39,6912,36,923043,923043,2017/6/6| 34.53,7035,37,923043,923043,2017/6/5| 34.70,6974,39,923043,923043,2017/6/3| 34.60,7304,39,923043,923043,2017/6/2| 34.35,7241,53,923043,923043,2017/6/1| 34.39,7235,39,923043,923043,2017/5/31| 34.64,7170,39,923043,923043,2017/5/26| 34.78,7226,41,923043,923043,2017/5/25| 34.50,6761,35,923043,923043,2017/5/24| 34.28,6748,33,923043,923043,2017/5/23| 34.60,6601,33,923043,923043,2017/5/22| 34.50,6679,63,923043,923043,2017/5/19| 34.75,6694,62,923043,923043,2017/5/18| 34.80,6713,77,923043,923043,2017/5/17| 35.10,6475,57,923043,923043,2017/5/16| 34.60,6594,30,923043,923043,2017/5/15| 34.05,6713,23,923043,923043,2017/5/12| 34.55,6386,35,923043,923043,2017/5/11| 34.75,6227,35,923043,923043,2017/5/10| 34.65,6240,54,923043,923043,2017/5/9| 34.55,6279,48,923043,923043,2017/5/8| 34.70,6259,46,923043,923043,2017/5/5| 35.25,6109,12,923043,923043,2017/5/4| 35.20,6080,12,923043,923043,2017/5/3| 35.20,6228,8,923043,923043,2017/5/2| 35.10,6224,9,923043,923043,2017/4/28| 35.30,6085,9,923043,923043,2017/4/27| 35.65,5763,0,923043,923043,2017/4/26| 35.55,5793,0,923043,923043,2017/4/25| 36.25,5179,0,923043,923043,2017/4/24| 35.60,5250,0,923043,923043,2017/4/21| 36.45,4355,124,923043,923043,2017/4/20| 36.45,4355,124,923043,923043,2017/4/19| 36.50,4708,123,923043,923043,2017/4/17| 36.50,4913,148,923043,923043,2017/4/14| 36.75,5161,206,923043,923043,2017/4/13| 36.85,5204,214,923043,923043,2017/4/12| 36.90,5073,214,923043,923043,2017/4/11| 37.00,5106,244,923043,923043,2017/4/10| 37.15,5138,230,923043,923043,2017/4/7| 37.30,5085,202,923043,923043,2017/4/6| 37.05,5134,205,923043,923043,2017/4/5| 36.30,5214,204,923043,923043,2017/3/31| 36.85,5278,207,923043,923043,2017/3/30| 37.15,5122,240,923043,923043,2017/3/29| 37.15,5354,227,923043,923043,2017/3/28| 37.75,5470,258,923043,923043,2017/3/27| 38.00,5495,255,923043,923043,2017/3/24| 38.00,5582,257,923043,923043,2017/3/23| 37.90,5737,271,923043,923043,2017/3/22| 38.40,5881,287,923043,923043,2017/3/21| 38.15,5364,292,923043,923043,2017/3/20| 38.20,5237,307,923043,923043,2017/3/17| 38.00,5278,308,923043,923043,2017/3/16| 38.20,5116,309,923043,923043,2017/3/15| 37.80,5322,284,923043,923043,2017/3/14| 37.50,5651,382,923043,923043,2017/3/9| 38.15,5394,462,923043,923043,2017/3/8| 38.20,5297,477,923043,923043,2017/3/7| 37.80,5382,470,923043,923043,2017/3/6| 38.00,5237,509,923043,923043,2017/3/3| 38.15,5447,541,923043,923043,2017/3/2| 37.70,6321,429,923043,923043,2017/3/1| 37.65,6470,439,923043,923043,2017/2/24| 38.00,6399,427,923043,923043,2017/2/23| 38.20,6461,452,923043,923043,2017/2/22| 37.05,6413,323,923043,923043,2017/2/21| 36.60,6492,334,923043,923043,2017/2/20| 37.30,6420,399,923043,923043,2017/2/18| 37.50,6391,434,923043,923043,2017/2/17| 37.65,6651,477,923043,923043,2017/2/16| 38.05,6834,527,923043,923043,2017/2/15| 37.80,6888,504,923043,923043,2017/2/14| 38.00,7821,528,923043,923043,2017/2/13| 38.20,8437,540,923043,923043,2017/2/10| 36.30,4688,338,923043,923043,2017/2/9| 35.20,3683,315,923043,923043,2017/2/8| 35.25,3559,282,923043,923043,2017/2/7| 35.60,3270,380,923043,923043,2017/2/6| 36.00,2973,384,923043,923043,2017/2/3| 35.30,3260,382,923043,923043,2017/2/2| 35.40,2591,466,923043,923043,2017/1/24| 35.75,2613,472,923043,923043,2017/1/23| 34.95,2954,323,923043,923043,2017/1/20| 34.65,3012,291,923043,923043,2017/1/19| 35.55,2681,404,923043,923043,2017/1/18| 35.55,2629,469,923043,923043,2017/1/17| 35.80,2540,472,923043,923043,2017/1/16| 36.00,2574,466,923043,923043,2017/1/13| 36.30,2579,471,923043,923043,2017/1/12| 35.80,2839,424,923043,923043,2017/1/11| 34.95,3053,355,923043,923043,2017/1/10| 35.25,3073,351,923043,923043,2017/1/6| 35.25,3124,363,923043,923043,2017/1/5| 35.25,3132,373,923043,923043,2017/1/4| 35.15,3269,376,923043,923043,2017/1/3| 35.15,3345,361,923043,923043,2016/12/30| 34.20,3722,360,923043,923043,2016/12/29| 34.50,3638,360,923043,923043,2016/12/28| 34.10,3568,406,923043,923043,2016/12/27| 34.25,3502,397,923043,923043,2016/12/26| 34.35,3257,430,923043,923043,2016/12/23| 35.00,3040,436,923043,923043,2016/12/22| 35.90,2746,473,923043,923043,2016/12/21| 36.25,2625,506,923043,923043,2016/12/20| 36.00,2627,569,923043,923043,2016/12/19| 36.65,2077,635,923043,923043,2016/12/16| 37.05,1922,680,923043,923043,2016/12/15| 37.70,1762,717,923043,923043,2016/12/14| 37.85,1771,704,923043,923043,2016/12/13| 37.90,1729,710,923043,923043,2016/12/12| 38.00,1817,681,923043,923043,2016/12/9| 38.00,1920,692,923043,923043,2016/12/8| 37.05,2237,603,923043,923043,2016/12/7| 36.70,2291,604,923043,923043,2016/12/6| 36.70,2425,597,923043,923043,2016/12/5| 37.10,2602,597,923043,923043,2016/12/2| 37.10,2672,589,923043,923043,2016/12/1| 36.85,2457,582,923043,923043,2016/11/30| 36.60,2466,588,923043,923043,2016/11/29| 37.00,2475,615,923043,923043,2016/11/28| 36.75,2552,611,923043,923043,2016/11/25| 36.75,2713,614,923043,923043,2016/11/24| 37.15,2753,625,923043,923043,2016/11/23| 37.10,2944,609,923043,923043,2016/11/22| 36.80,3253,612,923043,923043,2016/11/21| 35.85,3351,602,923043,923043,2016/11/18| 36.20,2899,611,923043,923043,2016/11/17| 36.55,2579,639,923043,923043,2016/11/16| 36.70,2582,637,923043,923043,2016/11/15| 37.05,2455,653,923043,923043,2016/11/14| 37.50,2438,668,923043,923043,2016/11/11| 38.15,2088,784,923043,923043,2016/11/10| 36.30,2029,618,923043,923043,2016/11/9| 37.50,2097,691,923043,923043,2016/11/8| 37.10,2148,665,923043,923043,2016/11/7|
資料讀取中...