25.30,576,2,97883,97883,2018/7/6| 25.30,623,3,96383,96383,2018/7/5| 25.50,444,3,94508,94508,2018/7/3| 25.60,275,3,93883,93883,2018/7/2| 25.39,232,2,93133,93133,2018/6/28| 25.64,220,3,91383,91383,2018/6/27| 25.64,185,2,90633,90633,2018/6/26| 26.00,148,21,86383,86383,2018/6/22| 26.12,117,23,85633,85633,2018/6/21| 26.19,94,23,85383,85383,2018/6/19| 26.32,107,25,85133,85133,2018/6/15| 26.39,107,24,85133,85133,2018/6/14| 26.55,101,30,84883,84883,2018/6/13| 26.69,108,30,84883,84883,2018/6/11| 26.67,101,30,85883,85883,2018/6/8| 26.62,124,26,89383,89383,2018/6/4| 26.39,134,22,89883,89883,2018/6/1| 26.19,134,21,90383,90383,2018/5/31| 26.01,136,21,92258,92258,2018/5/30| 26.39,109,21,94133,94133,2018/5/28| 26.32,102,21,94883,94883,2018/5/25| 26.41,93,21,94883,94883,2018/5/24| 26.39,97,21,94883,94883,2018/5/23| 26.39,99,21,95633,95633,2018/5/22| 26.35,121,19,96258,96258,2018/5/21| 26.05,123,15,96758,96758,2018/5/17| 25.93,120,15,98133,98133,2018/5/16| 25.78,121,12,98883,98883,2018/5/15| 25.85,124,12,99008,99008,2018/5/14| 25.48,127,7,99258,99258,2018/5/10| 25.39,137,4,99258,99258,2018/5/9| 25.43,137,1,99258,99258,2018/5/8| 25.30,144,1,99258,99258,2018/5/7| 25.21,145,1,98883,98883,2018/5/3| 25.34,161,1,98758,98758,2018/5/2| 25.39,158,1,98633,98633,2018/4/30| 25.14,153,1,98508,98508,2018/4/27| 25.23,142,0,97383,97383,2018/4/26| 25.30,137,0,96508,96508,2018/4/25| 25.50,113,0,94383,94383,2018/4/24| 25.69,110,0,93383,93383,2018/4/23| 25.82,104,0,93008,93008,2018/4/20| 25.85,104,0,93008,93008,2018/4/19| 25.68,104,0,93008,93008,2018/4/18| 25.77,103,0,92633,92633,2018/4/17| 25.98,103,0,92633,92633,2018/4/16| 26.00,104,0,92633,92633,2018/4/12| 25.92,112,0,92633,92633,2018/4/3| 26.02,114,4,92633,92633,2018/4/2| 25.96,118,0,92633,92633,2018/3/30| 25.89,120,0,92633,92633,2018/3/29| 25.93,120,7,92633,92633,2018/3/28| 26.07,113,7,92633,92633,2018/3/27| 26.00,114,4,92633,92633,2018/3/26| 25.82,113,0,92633,92633,2018/3/23| 26.14,109,11,92633,92633,2018/3/22| 26.12,106,8,92883,92883,2018/3/20| 26.19,107,9,93008,93008,2018/3/19| 26.16,187,9,93133,93133,2018/3/16| 26.10,205,9,93258,93258,2018/3/15| 26.17,146,6,93883,93883,2018/3/13| 25.93,140,3,93883,93883,2018/3/9| 26.01,133,0,93883,93883,2018/3/8| 25.69,141,4,93883,93883,2018/3/7| 25.76,137,4,93883,93883,2018/3/6| 25.62,176,4,93883,93883,2018/3/5| 25.76,175,4,93883,93883,2018/3/2| 25.91,168,4,93883,93883,2018/3/1| 25.94,134,10,93883,93883,2018/2/27| 25.98,143,10,94008,94008,2018/2/26| 25.80,133,7,94758,94758,2018/2/23| 25.62,134,5,94758,94758,2018/2/22| 25.71,147,5,94633,94633,2018/2/21| 25.14,188,0,94633,94633,2018/2/12| 25.50,175,1,94008,94008,2018/2/9| 25.50,164,3,93758,93758,2018/2/8| 25.43,161,3,93633,93633,2018/2/7| 24.98,174,3,93633,93633,2018/2/6| 26.00,129,32,91133,91133,2018/2/5| 26.34,168,33,91008,91008,2018/2/2| 26.42,159,29,91133,91133,2018/2/1| 26.41,148,33,91383,91383,2018/1/30| 26.80,229,31,91633,91633,2018/1/29| 26.53,215,30,93383,93383,2018/1/26| 26.44,254,30,94133,94133,2018/1/25| 26.19,423,29,96633,96633,2018/1/23| 26.25,431,29,97383,97383,2018/1/22| 26.02,414,29,98883,98883,2018/1/18| 25.92,365,29,99758,99758,2018/1/17| 25.80,364,25,100883,100883,2018/1/16| 25.64,375,23,102133,102133,2018/1/15| 25.41,405,18,102883,102883,2018/1/11| 25.37,405,18,103383,103383,2018/1/10| 25.50,447,18,103383,103383,2018/1/9| 25.57,444,14,103883,103883,2018/1/8| 25.44,451,6,104383,104383,2018/1/5| 25.41,433,5,104633,104633,2018/1/4| 25.30,420,7,105008,105008,2018/1/3| 25.12,427,5,105633,105633,2018/1/2| 24.89,410,5,105883,105883,2017/12/28| 24.89,410,5,105883,105883,2017/12/27| 24.89,410,5,105883,105883,2017/12/26| 24.94,416,5,105758,105758,2017/12/25| 24.89,417,5,105758,105758,2017/12/22| 24.89,460,5,105758,105758,2017/12/21| 24.89,436,3,105758,105758,2017/12/20| 24.87,436,3,105758,105758,2017/12/19| 24.94,431,3,105758,105758,2017/12/18| 24.85,414,3,105633,105633,2017/12/15| 24.92,399,3,105633,105633,2017/12/14| 24.82,410,3,105633,105633,2017/12/13| 24.80,406,3,105508,105508,2017/12/12| 24.89,404,0,105383,105383,2017/12/11| 24.71,404,0,105383,105383,2017/12/8| 24.48,398,0,104758,104758,2017/12/7| 24.60,380,0,102633,102633,2017/12/6| 24.98,378,2,98883,98883,2017/12/4| 24.98,378,2,98633,98633,2017/12/1| 24.98,379,2,98383,98383,2017/11/30| 25.14,374,2,97758,97758,2017/11/29| 25.10,395,2,97758,97758,2017/11/28| 25.19,404,2,97633,97633,2017/11/27| 25.26,404,2,97633,97633,2017/11/24| 25.19,406,1,97883,97883,2017/11/23| 25.17,410,1,97883,97883,2017/11/22| 25.19,433,1,97883,97883,2017/11/21| 25.09,417,1,97758,97758,2017/11/20| 25.03,379,1,96633,96633,2017/11/16| 25.03,380,1,96258,96258,2017/11/15| 25.14,344,1,95258,95258,2017/11/14| 25.00,339,1,94508,94508,2017/11/13| 25.28,312,1,92508,92508,2017/11/10| 25.41,291,1,91258,91258,2017/11/9| 25.64,290,1,90633,90633,2017/11/8| 25.60,329,1,90508,90508,2017/11/7| 25.60,351,1,90383,90383,2017/11/6| 25.69,353,1,89883,89883,2017/11/3| 25.60,347,1,89508,89508,2017/11/1| 25.57,339,1,89133,89133,2017/10/31| 25.50,354,0,88633,88633,2017/10/30| 26.39,339,0,86758,86758,2017/10/27| 26.62,256,0,86383,86383,2017/10/26| 26.64,246,0,86383,86383,2017/10/25| 26.50,220,15,87258,87258,2017/10/23| 26.32,228,22,88508,88508,2017/10/20| 26.35,215,22,88633,88633,2017/10/19| 26.32,200,23,88633,88633,2017/10/18| 26.30,186,24,88633,88633,2017/10/17| 26.37,204,24,88633,88633,2017/10/16| 26.28,204,26,88883,88883,2017/10/13| 26.39,209,26,88883,88883,2017/10/12| 26.41,228,25,88883,88883,2017/10/11| 26.41,223,25,88383,88383,2017/10/6| 26.28,227,27,88383,88383,2017/10/5| 26.23,242,27,88383,88383,2017/10/3| 26.14,244,25,88258,88258,2017/10/2| 25.96,244,25,88258,88258,2017/9/30| 25.80,243,26,88133,88133,2017/9/29| 25.80,237,26,86883,86883,2017/9/28| 25.77,239,26,86633,86633,2017/9/27| 25.64,232,26,86008,86008,2017/9/26| 25.80,196,26,83883,83883,2017/9/25| 26.19,180,26,81758,81758,2017/9/22| 26.43,183,26,81258,81258,2017/9/21| 26.34,181,27,81258,81258,2017/9/20| 26.48,165,27,80883,80883,2017/9/19| 26.80,167,27,80508,80508,2017/9/18| 26.55,147,27,80258,80258,2017/9/15| 26.51,155,27,80008,80008,2017/9/14| 26.50,155,27,79883,79883,2017/9/13| 26.48,161,27,79883,79883,2017/9/12| 26.30,174,27,80008,80008,2017/9/11| 26.23,172,27,80133,80133,2017/9/8| 26.14,169,27,80258,80258,2017/9/7| 26.25,189,27,80258,80258,2017/9/6| 26.28,246,28,80258,80258,2017/9/5| 26.21,257,28,80383,80383,2017/9/4| 26.25,262,28,80508,80508,2017/9/1| 26.09,269,27,81008,81008,2017/8/31| 25.98,268,27,81383,81383,2017/8/30| 25.85,272,27,81383,81383,2017/8/29| 25.98,294,27,81383,81383,2017/8/28| 25.94,293,29,81383,81383,2017/8/25| 25.92,286,29,81383,81383,2017/8/24| 25.87,278,29,81383,81383,2017/8/23| 25.78,255,29,81383,81383,2017/8/22| 25.67,250,29,81383,81383,2017/8/21| 25.78,257,31,81008,81008,2017/8/18| 25.85,256,31,80633,80633,2017/8/17| 25.64,257,33,80633,80633,2017/8/16| 25.68,250,33,79758,79758,2017/8/15| 25.44,192,33,79508,79508,2017/8/14| 25.85,187,33,78758,78758,2017/8/11| 25.89,185,34,78133,78133,2017/8/10| 26.26,177,34,77383,77383,2017/8/9| 26.35,173,34,77258,77258,2017/8/8| 26.34,183,34,77508,77508,2017/8/7| 26.28,172,34,77508,77508,2017/8/4| 26.23,172,34,77508,77508,2017/8/3| 26.28,171,34,77633,77633,2017/8/2| 26.19,163,34,77758,77758,2017/8/1| 26.09,165,34,77758,77758,2017/7/31| 26.19,165,34,77633,77633,2017/7/28| 26.21,169,34,77633,77633,2017/7/27| 26.14,167,34,77758,77758,2017/7/26| 26.16,162,34,77758,77758,2017/7/25| 26.03,162,36,78008,78008,2017/7/24| 26.10,164,36,78133,78133,2017/7/21| 26.25,162,36,78133,78133,2017/7/20| 26.25,149,36,78133,78133,2017/7/19| 26.12,236,37,78383,78383,2017/7/18| 26.10,251,33,78508,78508,2017/7/17| 26.03,247,36,78633,78633,2017/7/14| 26.00,256,36,78883,78883,2017/7/13| 25.94,251,36,79008,79008,2017/7/12| 25.80,246,36,79258,79258,2017/7/11| 25.57,257,36,79258,79258,2017/7/10| 25.55,254,36,79258,79258,2017/7/7| 25.64,254,36,79258,79258,2017/7/6| 25.64,259,36,79508,79508,2017/7/4| 25.75,263,36,79508,79508,2017/7/3| 25.57,274,36,79758,79758,2017/6/30| 25.60,275,36,79758,79758,2017/6/29| 25.57,278,36,79883,79883,2017/6/28| 25.76,356,37,80008,80008,2017/6/27| 25.69,353,32,80258,80258,2017/6/26| 25.48,354,28,80758,80758,2017/6/23| 25.55,345,28,81008,81008,2017/6/22| 25.42,308,27,81258,81258,2017/6/21| 25.26,313,26,82008,82008,2017/6/20| 25.21,262,26,82258,82258,2017/6/19| 25.05,211,28,83508,83508,2017/6/16| 24.98,211,28,83508,83508,2017/6/15| 24.96,228,30,83508,83508,2017/6/14| 25.16,230,29,83883,83883,2017/6/13| 25.07,228,29,84258,84258,2017/6/12| 25.00,242,27,85383,85383,2017/6/9| 25.00,309,23,85883,85883,2017/6/8| 24.93,369,23,86008,86008,2017/6/7| 25.00,370,22,86383,86383,2017/6/6| 24.98,341,32,87008,87008,2017/6/5| 24.89,269,32,87508,87508,2017/6/3| 24.85,260,30,87508,87508,2017/6/2| 24.84,260,30,87508,87508,2017/6/1| 24.82,262,30,87508,87508,2017/5/31| 24.89,261,30,87508,87508,2017/5/26| 24.80,266,30,87758,87758,2017/5/25| 24.76,275,30,87758,87758,2017/5/24| 24.76,269,30,87758,87758,2017/5/23|
資料讀取中...