8163達方 技術分析

74.29,75.79,67.79,71.20,12090,2018/7/6| 79.40,79.70,74.29,74.29,6710,2018/7/5| 84.00,85.59,79.20,80.29,16288,2018/7/3| 82.00,84.70,81.20,82.00,16468,2018/7/2| 81.70,82.79,79.00,79.50,13472,2018/6/28| 84.79,87.50,81.70,81.70,24070,2018/6/27| 78.00,83.79,78.00,83.79,16506,2018/6/26| 84.79,85.40,80.20,82.00,16912,2018/6/22| 85.00,87.70,84.20,84.79,17862,2018/6/21| 87.00,93.90,86.40,92.50,30295,2018/6/19| 90.09,91.29,86.09,86.20,29154,2018/6/15| 84.50,90.29,82.50,88.40,36369,2018/6/14| 82.50,85.09,78.50,82.50,24968,2018/6/13| 75.50,81.20,74.09,81.20,22784,2018/6/11| 71.29,75.50,71.29,73.90,18952,2018/6/8| 69.00,70.20,67.00,67.00,20375,2018/6/4| 65.00,68.50,63.20,68.40,16605,2018/6/1| 69.70,70.40,62.28,63.50,20117,2018/5/31| 66.20,67.90,64.90,67.59,16351,2018/5/30| 64.00,66.09,63.00,66.09,16309,2018/5/28| 55.00,60.10,54.00,60.10,25140,2018/5/25| 54.78,56.00,53.20,54.70,22911,2018/5/24| 50.70,54.70,49.70,53.60,34643,2018/5/23| 49.50,51.78,49.10,50.00,22950,2018/5/22| 47.50,48.89,46.00,48.60,14812,2018/5/21| 50.50,52.20,46.50,47.28,34783,2018/5/18| 48.50,49.28,45.60,48.70,26968,2018/5/17| 46.78,48.50,46.14,47.00,13577,2018/5/16| 46.89,49.00,46.50,48.39,25523,2018/5/15| 43.10,45.00,43.10,45.00,7611,2018/5/14| 37.53,38.00,36.70,37.25,7688,2018/5/10| 37.10,38.03,36.00,37.78,12167,2018/5/9| 37.00,38.20,35.78,37.10,24839,2018/5/8| 34.20,36.70,34.00,36.70,21413,2018/5/7| 31.60,33.20,31.60,32.35,4410,2018/5/3| 31.10,32.10,31.10,31.60,2008,2018/5/2| 31.55,32.39,31.19,31.25,5709,2018/4/30| 30.55,31.19,29.25,31.05,3553,2018/4/27| 31.10,31.50,30.10,30.30,1380,2018/4/26| 31.10,31.30,30.60,30.89,1228,2018/4/25| 32.20,32.28,30.64,31.19,2535,2018/4/24| 31.94,32.60,31.80,32.10,1705,2018/4/23| 32.35,32.35,31.80,31.89,2982,2018/4/20| 32.53,33.39,32.39,32.75,3942,2018/4/19| 32.00,32.75,31.80,32.45,3279,2018/4/18| 33.70,34.20,31.80,31.80,6853,2018/4/17| 31.75,33.45,31.69,33.28,8478,2018/4/16| 31.10,32.03,30.89,31.89,1853,2018/4/12| 30.44,31.44,30.35,30.89,1992,2018/4/3| 31.30,31.44,30.75,30.80,863,2018/4/2| 31.10,31.25,30.80,30.80,909,2018/3/30| 30.94,31.25,30.60,30.75,871,2018/3/29| 31.25,31.44,30.80,30.89,1174,2018/3/28| 31.00,32.20,30.80,31.64,3017,2018/3/27| 30.30,30.75,30.19,30.60,809,2018/3/26| 29.10,30.94,29.10,30.44,3180,2018/3/23| 31.85,33.10,31.80,32.03,6231,2018/3/22| 31.64,31.89,31.50,31.55,962,2018/3/20| 31.89,32.60,31.89,32.00,2928,2018/3/19| 31.44,31.60,31.00,31.60,1314,2018/3/16| 31.00,31.50,31.00,31.44,982,2018/3/15| 31.00,31.14,30.85,31.05,688,2018/3/13| 30.80,31.10,30.69,30.89,738,2018/3/9| 30.64,31.14,30.60,30.64,887,2018/3/8| 31.39,31.55,30.64,30.64,2340,2018/3/7| 32.14,32.60,31.39,31.60,2816,2018/3/6| 32.00,32.70,31.69,32.00,6267,2018/3/5| 30.50,31.69,30.50,30.89,1418,2018/3/2| 29.39,31.19,29.25,31.10,2159,2018/3/1| 30.35,30.39,29.80,29.80,804,2018/2/27| 30.89,30.94,30.30,30.35,677,2018/2/26| 29.89,30.75,29.55,30.50,1560,2018/2/23| 28.75,29.55,28.75,29.35,785,2018/2/22| 28.69,29.00,28.35,28.89,928,2018/2/21| 28.50,28.89,28.00,28.05,1162,2018/2/12| 27.89,28.69,27.50,28.50,1090,2018/2/9| 28.94,29.30,28.69,28.80,584,2018/2/8| 28.60,29.39,28.60,28.80,1193,2018/2/7| 29.55,29.75,27.80,28.19,2843,2018/2/6| 29.69,30.60,29.30,30.35,1285,2018/2/5| 30.39,30.85,30.39,30.50,927,2018/2/2| 30.69,30.89,30.39,30.44,829,2018/2/1| 30.89,30.89,30.25,30.25,1474,2018/1/30| 31.00,31.30,30.69,30.85,841,2018/1/29| 31.25,31.30,30.60,30.89,1356,2018/1/26| 31.69,31.69,31.05,31.10,1699,2018/1/25| 32.10,32.10,31.39,31.50,1811,2018/1/23| 31.35,32.39,31.10,32.10,2951,2018/1/22| 32.03,32.85,31.50,31.85,7127,2018/1/18| 34.35,34.39,32.03,32.14,15121,2018/1/17| 32.00,34.78,31.85,34.78,18585,2018/1/16| 32.14,32.20,31.39,31.64,1807,2018/1/15| 31.19,32.28,31.19,32.00,3102,2018/1/11| 32.20,32.85,31.19,31.30,5779,2018/1/10| 31.10,32.35,30.89,31.89,5570,2018/1/9| 31.44,32.39,30.85,31.00,5418,2018/1/8| 31.14,31.14,30.25,30.80,2564,2018/1/5| 32.00,32.20,30.44,30.80,4684,2018/1/4| 31.00,31.60,30.60,31.35,6120,2018/1/3| 29.94,30.30,29.89,30.30,3264,2018/1/2| 29.30,29.44,28.89,29.25,2030,2017/12/28| 28.25,29.39,28.19,29.05,3904,2017/12/27| 29.10,29.30,28.00,28.05,1620,2017/12/26| 29.19,29.69,28.94,28.94,2600,2017/12/25| 28.44,29.19,28.39,28.94,2762,2017/12/22| 28.10,28.55,27.85,28.39,1097,2017/12/21| 27.80,28.30,27.69,28.00,1190,2017/12/20| 28.30,28.39,27.94,28.00,1740,2017/12/19| 27.69,28.69,27.64,28.30,2219,2017/12/18| 27.80,28.05,27.55,27.64,897,2017/12/15| 27.85,28.25,27.75,27.75,1125,2017/12/14| 27.89,28.05,27.60,27.69,1098,2017/12/13| 28.00,28.25,27.64,27.80,1422,2017/12/12| 27.50,27.85,27.19,27.75,1187,2017/12/11| 27.35,27.55,26.64,27.50,2335,2017/12/8| 28.44,28.55,26.94,27.00,4551,2017/12/7| 28.80,29.60,28.25,28.25,3483,2017/12/6| 32.78,33.00,29.55,29.69,19478,2017/12/4| 30.50,32.20,30.50,32.20,20366,2017/12/1| 28.39,29.55,28.19,29.30,5473,2017/11/30|
資料讀取中...