8112至上 技術分析

34.50,34.64,33.39,34.20,8033,2018/7/6| 34.70,35.20,34.03,34.10,13404,2018/7/5| 34.20,34.45,33.78,33.78,3584,2018/7/3| 34.25,34.50,34.10,34.20,2797,2018/7/2| 33.89,33.95,33.70,33.78,2212,2018/6/28| 33.85,34.14,33.85,33.89,1773,2018/6/27| 34.28,34.28,33.39,33.89,3478,2018/6/26| 34.60,34.64,34.28,34.39,3584,2018/6/22| 34.45,34.75,34.35,34.50,3933,2018/6/21| 34.20,34.20,33.60,33.95,7572,2018/6/19| 34.78,35.28,34.45,34.45,12678,2018/6/15| 34.53,34.60,34.25,34.53,6663,2018/6/14| 34.50,34.64,34.28,34.45,8019,2018/6/13| 33.85,33.85,33.45,33.45,2522,2018/6/11| 33.85,33.89,33.35,33.53,3366,2018/6/8| 33.35,33.45,33.14,33.28,2850,2018/6/4| 33.14,33.14,32.89,33.14,3433,2018/6/1| 33.25,33.39,33.03,33.25,3737,2018/5/31| 32.70,33.39,32.50,33.03,5536,2018/5/30| 33.28,33.53,33.03,33.14,3853,2018/5/28| 33.50,33.78,33.28,33.28,3909,2018/5/25| 34.00,34.00,33.28,33.50,4290,2018/5/24| 34.28,34.45,33.78,33.89,4843,2018/5/23| 34.39,34.85,33.95,34.28,11241,2018/5/22| 33.39,34.25,33.28,34.14,9762,2018/5/21| 33.53,33.70,33.35,33.39,2715,2018/5/18| 33.28,34.00,33.28,33.70,7219,2018/5/17| 33.00,33.50,32.89,33.03,3288,2018/5/16| 33.60,33.64,32.78,33.00,5156,2018/5/15| 33.95,33.95,33.20,33.50,5159,2018/5/14| 33.60,34.00,33.14,33.53,15325,2018/5/10| 32.60,33.10,32.60,33.00,11583,2018/5/9| 32.20,32.53,32.14,32.14,5140,2018/5/8| 32.14,32.20,31.89,32.00,2102,2018/5/7| 31.85,32.00,31.80,31.94,1813,2018/5/3| 31.85,32.20,31.75,31.85,2939,2018/5/2| 32.00,32.00,31.50,31.85,2034,2018/4/30| 31.35,31.85,31.00,31.60,2839,2018/4/27| 31.50,31.64,30.94,30.94,2219,2018/4/26| 30.80,31.44,30.69,31.35,2301,2018/4/25| 31.94,31.94,30.30,31.39,4003,2018/4/24| 31.75,32.00,31.69,32.00,2364,2018/4/23| 31.64,31.89,31.55,31.75,1605,2018/4/20| 31.80,31.94,31.60,31.75,2458,2018/4/19| 32.03,32.14,31.60,31.69,2691,2018/4/18| 31.80,32.14,31.64,31.85,3921,2018/4/17| 31.69,31.89,31.19,31.55,4277,2018/4/16| 32.75,32.78,32.53,32.64,2975,2018/4/12| 31.94,32.20,31.89,32.03,4283,2018/4/3| 32.10,32.14,31.94,32.00,4450,2018/4/2| 32.03,32.25,31.89,31.89,5516,2018/3/30| 32.03,32.10,31.85,31.85,4380,2018/3/29| 31.80,32.14,31.69,31.75,7985,2018/3/28| 32.03,32.14,31.64,31.64,8095,2018/3/27| 31.89,32.03,31.64,31.69,6128,2018/3/26| 30.60,31.80,30.60,31.75,10462,2018/3/23| 32.00,32.03,31.30,31.30,6821,2018/3/22| 31.44,31.80,31.05,31.80,8351,2018/3/20| 32.14,32.50,31.44,31.44,27094,2018/3/19| 30.80,31.30,30.80,31.30,21288,2018/3/16| 30.35,30.89,30.30,30.69,7853,2018/3/15| 29.44,30.44,29.44,30.35,15406,2018/3/13| 29.10,29.25,29.00,29.25,3178,2018/3/9| 29.10,29.25,28.89,29.00,3222,2018/3/8| 28.39,29.35,28.30,28.75,11370,2018/3/7| 28.35,28.75,28.35,28.44,3119,2018/3/6| 28.05,28.60,28.05,28.30,4112,2018/3/5| 27.89,28.14,27.75,28.00,1759,2018/3/2| 27.44,28.05,27.35,28.00,3570,2018/3/1| 28.00,28.05,27.69,27.69,1809,2018/2/27| 27.69,27.85,27.64,27.85,3140,2018/2/26| 26.80,27.44,26.80,27.39,3160,2018/2/23| 26.39,26.80,26.35,26.69,2489,2018/2/22| 26.69,26.80,26.30,26.55,3722,2018/2/21| 25.60,25.89,25.25,25.89,2983,2018/2/12| 24.35,25.35,24.00,25.05,4436,2018/2/9| 26.14,26.44,25.44,25.60,6447,2018/2/8| 26.85,27.10,26.14,26.14,11495,2018/2/7| 28.25,28.44,26.14,27.44,6176,2018/2/6| 28.19,29.00,28.14,28.80,2125,2018/2/5| 28.94,29.30,28.94,29.10,3562,2018/2/2| 28.50,29.05,28.39,29.00,2063,2018/2/1| 28.75,29.00,28.64,28.69,1894,2018/1/30| 28.69,28.80,28.64,28.64,1044,2018/1/29| 28.80,28.85,28.60,28.69,1114,2018/1/26| 28.89,29.00,28.64,28.75,1985,2018/1/25| 28.85,28.94,28.75,28.75,1420,2018/1/23| 28.89,29.05,28.80,28.85,1903,2018/1/22| 29.05,29.14,28.89,29.05,2275,2018/1/18| 28.60,29.19,28.55,28.89,4015,2018/1/17| 28.60,28.60,28.39,28.55,1164,2018/1/16| 28.64,28.69,28.50,28.60,1514,2018/1/15| 28.10,28.19,27.94,28.19,1672,2018/1/11| 28.30,28.50,28.00,28.14,2924,2018/1/10| 28.14,28.39,28.05,28.39,3110,2018/1/9| 28.50,28.55,27.85,28.05,13878,2018/1/8| 30.25,30.30,30.00,30.05,2364,2018/1/5| 30.10,30.25,29.94,30.10,2318,2018/1/4| 30.35,30.44,30.10,30.14,2668,2018/1/3| 29.85,30.19,29.80,30.19,1731,2018/1/2| 29.55,30.14,29.55,29.94,3147,2017/12/28| 29.55,29.64,29.44,29.50,1655,2017/12/27| 29.89,29.89,29.35,29.55,2724,2017/12/26| 30.00,30.14,29.69,29.85,7575,2017/12/25| 28.55,29.39,28.55,29.35,8491,2017/12/22| 30.10,30.10,28.50,28.55,21124,2017/12/21| 30.39,30.55,29.94,30.30,10068,2017/12/20| 31.30,31.44,30.85,31.05,2352,2017/12/19| 31.69,31.80,31.30,31.30,3360,2017/12/18| 31.19,31.39,30.89,31.39,6165,2017/12/15| 30.85,30.94,30.69,30.94,3698,2017/12/14| 30.35,30.64,30.30,30.64,1759,2017/12/13| 30.60,30.75,30.35,30.35,1624,2017/12/12| 30.30,30.75,30.19,30.60,2039,2017/12/11| 30.19,30.25,29.85,30.10,2211,2017/12/8| 30.10,30.25,30.00,30.05,2429,2017/12/7| 30.00,30.44,29.94,30.00,4268,2017/12/6| 30.50,30.69,30.19,30.44,3202,2017/12/4| 31.10,31.25,30.05,30.50,7917,2017/12/1| 31.14,31.35,30.89,31.00,8429,2017/11/30|
資料讀取中...