8085福華 技術分析

5.28,5.29,5.20,5.24,469,2017/11/21| 5.08,5.16,5.00,5.08,890,2017/11/20| 5.54,5.62,5.53,5.54,232,2017/11/16| 5.66,5.73,5.45,5.54,349,2017/11/15| 5.57,5.79,5.57,5.71,207,2017/11/14| 5.79,5.82,5.65,5.65,471,2017/11/13| 5.71,5.75,5.66,5.71,226,2017/11/10| 5.75,5.82,5.75,5.75,206,2017/11/9| 5.75,5.83,5.74,5.79,273,2017/11/8| 5.71,5.79,5.71,5.78,193,2017/11/7| 5.79,5.86,5.73,5.73,234,2017/11/6| 5.82,5.87,5.82,5.83,132,2017/11/3| 5.82,5.83,5.79,5.83,328,2017/11/1| 5.79,5.82,5.75,5.79,142,2017/10/31| 5.91,5.91,5.79,5.79,276,2017/10/30| 5.90,5.99,5.90,5.91,437,2017/10/27| 5.86,5.94,5.86,5.91,334,2017/10/26| 5.87,5.98,5.87,5.91,253,2017/10/25| 5.86,5.95,5.86,5.94,268,2017/10/23| 5.94,5.95,5.87,5.95,119,2017/10/20| 5.95,5.99,5.87,5.94,105,2017/10/19| 5.90,5.94,5.87,5.94,191,2017/10/18| 5.91,6.04,5.90,5.94,125,2017/10/17| 5.87,5.99,5.87,5.94,156,2017/10/16| 5.90,5.91,5.86,5.91,159,2017/10/13| 5.95,5.95,5.87,5.90,95,2017/10/12| 5.98,5.98,5.87,5.91,134,2017/10/11| 6.00,6.00,5.87,5.95,70,2017/10/6| 5.86,5.96,5.83,5.87,155,2017/10/5| 5.91,5.91,5.87,5.87,43,2017/10/3| 5.90,6.00,5.87,5.91,257,2017/10/2| 5.79,5.99,5.79,5.99,242,2017/9/30| 5.90,5.95,5.79,5.83,173,2017/9/29| 5.96,5.96,5.90,5.94,248,2017/9/28| 5.95,6.07,5.95,5.96,481,2017/9/27| 5.95,6.08,5.91,5.95,255,2017/9/26| 6.08,6.08,5.95,5.96,228,2017/9/25| 6.11,6.12,6.03,6.04,223,2017/9/22| 6.12,6.15,6.11,6.11,134,2017/9/21| 6.16,6.16,6.11,6.12,144,2017/9/20| 6.16,6.21,6.16,6.16,144,2017/9/19| 6.24,6.25,6.16,6.21,247,2017/9/18| 6.16,6.20,6.12,6.16,423,2017/9/15| 6.16,6.21,6.15,6.16,264,2017/9/14| 6.12,6.21,6.12,6.15,239,2017/9/13| 6.12,6.20,6.12,6.15,203,2017/9/12| 6.08,6.16,6.08,6.12,116,2017/9/11| 6.25,6.29,6.08,6.08,746,2017/9/8| 6.23,6.29,6.16,6.24,338,2017/9/7| 6.29,6.29,6.21,6.21,210,2017/9/6| 6.23,6.29,6.21,6.25,229,2017/9/5| 6.28,6.28,6.16,6.23,94,2017/9/4| 6.45,6.45,6.28,6.29,469,2017/9/1| 6.19,6.23,6.16,6.23,203,2017/8/31| 6.20,6.25,6.16,6.19,355,2017/8/30| 6.12,6.23,6.12,6.16,270,2017/8/29| 6.24,6.25,6.11,6.12,381,2017/8/28| 5.91,6.20,5.91,6.16,642,2017/8/25| 5.87,5.87,5.82,5.87,273,2017/8/24| 5.79,5.87,5.79,5.86,196,2017/8/23| 5.82,5.83,5.79,5.79,209,2017/8/22| 5.82,5.91,5.79,5.87,200,2017/8/21| 5.83,5.83,5.75,5.82,154,2017/8/18| 5.74,5.87,5.74,5.83,561,2017/8/17| 5.79,5.83,5.73,5.73,507,2017/8/16| 5.83,5.91,5.79,5.82,290,2017/8/15| 5.79,5.87,5.79,5.79,557,2017/8/14| 6.00,6.00,5.79,5.79,533,2017/8/11| 6.08,6.12,6.00,6.00,409,2017/8/10| 6.12,6.16,6.11,6.12,159,2017/8/9| 6.08,6.15,6.08,6.15,289,2017/8/8| 6.16,6.16,6.11,6.11,334,2017/8/7| 6.12,6.20,6.12,6.16,368,2017/8/4| 6.29,6.29,6.16,6.19,197,2017/8/3| 6.15,6.32,6.15,6.19,1465,2017/8/2| 6.11,6.15,6.08,6.15,215,2017/8/1| 6.08,6.12,6.07,6.12,113,2017/7/31| 6.04,6.12,6.04,6.08,145,2017/7/28| 6.12,6.16,6.04,6.04,240,2017/7/27| 6.16,6.23,6.11,6.11,288,2017/7/26| 6.08,6.15,6.08,6.15,217,2017/7/25| 6.19,6.19,6.11,6.12,131,2017/7/24| 6.16,6.19,6.11,6.15,183,2017/7/21| 6.16,6.33,6.08,6.20,1638,2017/7/20| 6.12,6.12,6.04,6.11,369,2017/7/19| 6.08,6.12,6.07,6.12,135,2017/7/18| 6.16,6.16,6.07,6.07,236,2017/7/17| 6.08,6.16,6.04,6.12,227,2017/7/14| 6.15,6.16,6.08,6.08,261,2017/7/13| 5.99,6.16,5.99,6.16,338,2017/7/12| 5.96,6.04,5.96,5.96,351,2017/7/11| 6.08,6.12,6.04,6.04,222,2017/7/10| 6.04,6.15,5.95,6.08,493,2017/7/7| 6.16,6.19,6.08,6.08,282,2017/7/6| 6.25,6.29,6.21,6.21,171,2017/7/4| 6.29,6.36,6.25,6.25,237,2017/7/3| 6.32,6.41,6.24,6.29,1034,2017/6/30| 6.20,6.58,6.20,6.37,2705,2017/6/29| 6.33,6.33,6.12,6.20,413,2017/6/28| 6.33,6.33,6.25,6.33,235,2017/6/27| 6.41,6.41,6.29,6.33,402,2017/6/26| 6.54,6.58,6.40,6.41,280,2017/6/23| 6.58,6.69,6.53,6.54,194,2017/6/22| 6.45,6.58,6.45,6.54,408,2017/6/21| 6.75,6.79,6.41,6.41,399,2017/6/20| 6.79,6.83,6.66,6.75,288,2017/6/19| 6.78,6.83,6.75,6.75,158,2017/6/16| 6.79,6.91,6.79,6.79,305,2017/6/15| 6.91,6.91,6.75,6.75,249,2017/6/14| 6.87,6.99,6.83,6.91,280,2017/6/13| 6.90,6.91,6.79,6.87,371,2017/6/12| 7.00,7.07,6.98,6.98,313,2017/6/9| 7.15,7.16,7.00,7.00,438,2017/6/8| 7.04,7.15,7.04,7.11,444,2017/6/7| 7.04,7.20,7.03,7.04,710,2017/6/6| 6.95,7.07,6.95,7.04,419,2017/6/5| 6.99,7.04,6.98,7.00,485,2017/6/3| 7.00,7.08,6.91,6.99,480,2017/6/2| 6.83,7.12,6.83,7.00,1294,2017/6/1| 6.62,6.83,6.62,6.79,586,2017/5/31|
資料讀取中...