8085福華 技術分析

5.66,6.00,5.66,5.83,312,2018/2/23| 5.58,5.70,5.54,5.65,116,2018/2/22| 5.45,5.65,5.40,5.58,308,2018/2/21| 5.53,5.54,5.36,5.37,271,2018/2/12| 5.54,5.54,5.33,5.53,268,2018/2/9| 5.53,5.58,5.37,5.58,165,2018/2/8| 5.37,5.65,5.33,5.50,350,2018/2/7| 5.54,5.58,5.20,5.25,354,2018/2/6| 5.70,5.78,5.66,5.73,244,2018/2/5| 5.91,6.04,5.90,5.91,275,2018/2/2| 6.00,6.04,5.91,5.91,176,2018/2/1| 6.11,6.11,5.98,5.98,378,2018/1/30| 6.16,6.23,6.04,6.08,355,2018/1/29| 6.04,6.25,6.03,6.20,277,2018/1/26| 6.25,6.25,6.08,6.11,574,2018/1/25| 6.58,6.58,6.25,6.29,1106,2018/1/23| 6.45,6.71,6.44,6.61,1631,2018/1/22| 6.58,6.71,6.33,6.37,1309,2018/1/18| 6.78,6.87,6.41,6.54,2717,2018/1/17| 6.15,6.65,6.15,6.65,3240,2018/1/16| 5.73,6.04,5.73,6.04,1728,2018/1/15| 5.62,5.62,5.54,5.54,142,2018/1/11| 5.54,5.62,5.50,5.61,623,2018/1/10| 5.53,5.53,5.41,5.45,252,2018/1/9| 5.33,5.57,5.33,5.50,571,2018/1/8| 5.33,5.33,5.29,5.32,149,2018/1/5| 5.29,5.33,5.28,5.33,264,2018/1/4| 5.32,5.33,5.28,5.29,103,2018/1/3| 5.29,5.32,5.20,5.32,159,2018/1/2| 5.28,5.36,5.28,5.33,110,2017/12/28| 5.25,5.33,5.23,5.28,173,2017/12/27| 5.29,5.33,5.24,5.24,228,2017/12/26| 5.32,5.41,5.29,5.32,133,2017/12/25| 5.44,5.45,5.32,5.33,801,2017/12/22| 5.41,5.45,5.41,5.45,179,2017/12/21| 5.45,5.45,5.41,5.41,163,2017/12/20| 5.45,5.49,5.41,5.45,249,2017/12/19| 5.41,5.58,5.41,5.45,389,2017/12/18| 5.75,5.75,5.54,5.54,929,2017/12/15| 5.41,5.66,5.33,5.66,1025,2017/12/14| 5.54,5.62,5.41,5.41,455,2017/12/13| 5.73,5.73,5.50,5.54,403,2017/12/12| 5.79,5.87,5.50,5.70,1302,2017/12/11| 5.12,5.62,5.12,5.62,1660,2017/12/8| 5.16,5.19,5.08,5.12,96,2017/12/7| 5.28,5.33,5.12,5.16,167,2017/12/6| 5.20,5.37,5.20,5.21,84,2017/12/4| 5.37,5.37,5.25,5.25,86,2017/12/1| 5.28,5.33,5.25,5.33,86,2017/11/30| 5.37,5.37,5.28,5.28,263,2017/11/29| 5.29,5.33,5.28,5.29,198,2017/11/28| 5.29,5.29,5.25,5.25,101,2017/11/27| 5.28,5.33,5.25,5.25,270,2017/11/24| 5.21,5.25,5.21,5.25,133,2017/11/23| 5.24,5.28,5.19,5.20,213,2017/11/22| 5.28,5.29,5.20,5.24,469,2017/11/21| 5.08,5.16,5.00,5.08,890,2017/11/20| 5.54,5.62,5.53,5.54,232,2017/11/16| 5.66,5.73,5.45,5.54,349,2017/11/15| 5.57,5.79,5.57,5.71,207,2017/11/14| 5.79,5.82,5.65,5.65,471,2017/11/13| 5.71,5.75,5.66,5.71,226,2017/11/10| 5.75,5.82,5.75,5.75,206,2017/11/9| 5.75,5.83,5.74,5.79,273,2017/11/8| 5.71,5.79,5.71,5.78,193,2017/11/7| 5.79,5.86,5.73,5.73,234,2017/11/6| 5.82,5.87,5.82,5.83,132,2017/11/3| 5.82,5.83,5.79,5.83,328,2017/11/1| 5.79,5.82,5.75,5.79,142,2017/10/31| 5.91,5.91,5.79,5.79,276,2017/10/30| 5.90,5.99,5.90,5.91,437,2017/10/27| 5.86,5.94,5.86,5.91,334,2017/10/26| 5.87,5.98,5.87,5.91,253,2017/10/25| 5.86,5.95,5.86,5.94,268,2017/10/23| 5.94,5.95,5.87,5.95,119,2017/10/20| 5.95,5.99,5.87,5.94,105,2017/10/19| 5.90,5.94,5.87,5.94,191,2017/10/18| 5.91,6.04,5.90,5.94,125,2017/10/17| 5.87,5.99,5.87,5.94,156,2017/10/16| 5.90,5.91,5.86,5.91,159,2017/10/13| 5.95,5.95,5.87,5.90,95,2017/10/12| 5.98,5.98,5.87,5.91,134,2017/10/11| 6.00,6.00,5.87,5.95,70,2017/10/6| 5.86,5.96,5.83,5.87,155,2017/10/5| 5.91,5.91,5.87,5.87,43,2017/10/3| 5.90,6.00,5.87,5.91,257,2017/10/2| 5.79,5.99,5.79,5.99,242,2017/9/30| 5.90,5.95,5.79,5.83,173,2017/9/29| 5.96,5.96,5.90,5.94,248,2017/9/28| 5.95,6.07,5.95,5.96,481,2017/9/27| 5.95,6.08,5.91,5.95,255,2017/9/26| 6.08,6.08,5.95,5.96,228,2017/9/25| 6.11,6.12,6.03,6.04,223,2017/9/22| 6.12,6.15,6.11,6.11,134,2017/9/21| 6.16,6.16,6.11,6.12,144,2017/9/20| 6.16,6.21,6.16,6.16,144,2017/9/19| 6.24,6.25,6.16,6.21,247,2017/9/18| 6.16,6.20,6.12,6.16,423,2017/9/15| 6.16,6.21,6.15,6.16,264,2017/9/14| 6.12,6.21,6.12,6.15,239,2017/9/13| 6.12,6.20,6.12,6.15,203,2017/9/12| 6.08,6.16,6.08,6.12,116,2017/9/11| 6.25,6.29,6.08,6.08,746,2017/9/8| 6.23,6.29,6.16,6.24,338,2017/9/7| 6.29,6.29,6.21,6.21,210,2017/9/6| 6.23,6.29,6.21,6.25,229,2017/9/5| 6.28,6.28,6.16,6.23,94,2017/9/4| 6.45,6.45,6.28,6.29,469,2017/9/1| 6.19,6.23,6.16,6.23,203,2017/8/31| 6.20,6.25,6.16,6.19,355,2017/8/30| 6.12,6.23,6.12,6.16,270,2017/8/29| 6.24,6.25,6.11,6.12,381,2017/8/28| 5.91,6.20,5.91,6.16,642,2017/8/25| 5.87,5.87,5.82,5.87,273,2017/8/24| 5.79,5.87,5.79,5.86,196,2017/8/23| 5.82,5.83,5.79,5.79,209,2017/8/22| 5.82,5.91,5.79,5.87,200,2017/8/21| 5.83,5.83,5.75,5.82,154,2017/8/18| 5.74,5.87,5.74,5.83,561,2017/8/17| 5.79,5.83,5.73,5.73,507,2017/8/16|
資料讀取中...