8085福華 技術分析

6.19,6.19,6.11,6.12,131,2017/7/24| 6.16,6.19,6.11,6.15,183,2017/7/21| 6.16,6.33,6.08,6.20,1638,2017/7/20| 6.12,6.12,6.04,6.11,369,2017/7/19| 6.08,6.12,6.07,6.12,135,2017/7/18| 6.16,6.16,6.07,6.07,236,2017/7/17| 6.08,6.16,6.04,6.12,227,2017/7/14| 6.15,6.16,6.08,6.08,261,2017/7/13| 5.99,6.16,5.99,6.16,338,2017/7/12| 5.96,6.04,5.96,5.96,351,2017/7/11| 6.08,6.12,6.04,6.04,222,2017/7/10| 6.04,6.15,5.95,6.08,493,2017/7/7| 6.16,6.19,6.08,6.08,282,2017/7/6| 6.25,6.29,6.21,6.21,171,2017/7/4| 6.29,6.36,6.25,6.25,237,2017/7/3| 6.32,6.41,6.24,6.29,1034,2017/6/30| 6.20,6.58,6.20,6.37,2705,2017/6/29| 6.33,6.33,6.12,6.20,413,2017/6/28| 6.33,6.33,6.25,6.33,235,2017/6/27| 6.41,6.41,6.29,6.33,402,2017/6/26| 6.54,6.58,6.40,6.41,280,2017/6/23| 6.58,6.69,6.53,6.54,194,2017/6/22| 6.45,6.58,6.45,6.54,408,2017/6/21| 6.75,6.79,6.41,6.41,399,2017/6/20| 6.79,6.83,6.66,6.75,288,2017/6/19| 6.78,6.83,6.75,6.75,158,2017/6/16| 6.79,6.91,6.79,6.79,305,2017/6/15| 6.91,6.91,6.75,6.75,249,2017/6/14| 6.87,6.99,6.83,6.91,280,2017/6/13| 6.90,6.91,6.79,6.87,371,2017/6/12| 7.00,7.07,6.98,6.98,313,2017/6/9| 7.15,7.16,7.00,7.00,438,2017/6/8| 7.04,7.15,7.04,7.11,444,2017/6/7| 7.04,7.20,7.03,7.04,710,2017/6/6| 6.95,7.07,6.95,7.04,419,2017/6/5| 6.99,7.04,6.98,7.00,485,2017/6/3| 7.00,7.08,6.91,6.99,480,2017/6/2| 6.83,7.12,6.83,7.00,1294,2017/6/1| 6.62,6.83,6.62,6.79,586,2017/5/31| 6.79,6.79,6.70,6.71,314,2017/5/26| 6.75,6.78,6.71,6.75,344,2017/5/25| 6.75,6.87,6.71,6.75,787,2017/5/24| 7.12,7.12,6.79,6.79,2212,2017/5/23| 6.59,6.66,6.55,6.63,153,2017/5/22| 6.55,6.65,6.55,6.59,361,2017/5/19| 6.70,6.70,6.60,6.61,457,2017/5/17| 6.65,6.65,6.35,6.37,717,2017/5/15| 7.15,7.20,6.81,6.81,607,2017/5/9| 7.34,7.44,7.24,7.24,359,2017/5/3| 7.30,7.36,7.25,7.34,467,2017/5/2| 7.38,7.40,7.30,7.36,536,2017/4/27| 7.38,7.69,7.38,7.43,498,2017/4/19| 7.66,7.78,7.54,7.54,872,2017/4/18| 7.88,7.88,7.64,7.65,1104,2017/4/17| 7.50,7.80,7.36,7.79,2708,2017/4/14| 7.50,7.68,7.50,7.53,1232,2017/4/13| 7.76,7.76,7.50,7.50,1122,2017/4/12| 7.67,7.76,7.52,7.73,1847,2017/4/11| 7.89,7.89,7.65,7.67,1035,2017/4/10| 7.80,7.90,7.68,7.89,1614,2017/4/7| 7.80,8.03,7.51,7.85,3107,2017/4/6| 8.05,8.11,7.77,7.79,1521,2017/4/5| 8.35,8.36,7.81,7.99,3946,2017/3/31| 7.74,8.41,7.68,8.19,7999,2017/3/30| 7.30,7.46,6.92,7.30,3085,2017/3/29| 7.30,7.46,6.92,7.30,3085,2017/3/28| 7.56,7.60,7.20,7.20,2977,2017/3/27| 7.99,8.10,7.70,7.70,7176,2017/3/24| 7.40,8.14,7.21,8.14,12390,2017/3/23| 6.81,7.44,6.75,7.40,4565,2017/3/22| 6.91,6.97,6.51,6.95,3711,2017/3/21| 7.14,7.14,6.87,6.92,2206,2017/3/20| 6.74,7.01,6.74,7.01,2472,2017/3/17| 6.70,6.90,6.69,6.71,1030,2017/3/16| 6.54,6.95,6.54,6.68,2344,2017/3/15| 6.25,6.58,6.25,6.52,1388,2017/3/14| 6.67,6.69,6.35,6.39,1594,2017/3/9| 6.72,6.76,6.66,6.67,562,2017/3/8| 6.62,6.79,6.62,6.73,758,2017/3/7| 6.80,6.80,6.66,6.66,672,2017/3/6| 6.85,6.89,6.63,6.75,1086,2017/3/3| 7.07,7.14,6.81,6.84,1303,2017/3/2| 7.18,7.18,6.88,6.97,1240,2017/3/1| 6.77,6.95,6.76,6.82,1347,2017/2/24| 7.00,7.20,6.63,6.70,2765,2017/2/23| 6.85,7.07,6.76,6.97,2047,2017/2/22| 7.07,7.08,6.46,6.70,4443,2017/2/21| 7.75,7.75,7.07,7.07,5594,2017/2/20| 7.47,7.65,7.32,7.60,6136,2017/2/18| 6.97,7.28,6.84,7.23,4126,2017/2/17| 7.07,7.40,6.85,6.97,5862,2017/2/16| 6.60,6.95,6.48,6.75,3405,2017/2/15| 6.65,6.65,6.37,6.50,2899,2017/2/14| 6.28,6.70,6.17,6.65,3417,2017/2/13| 6.39,6.39,6.20,6.28,1966,2017/2/10| 6.26,6.35,6.14,6.25,1581,2017/2/9| 6.42,6.52,6.19,6.29,2631,2017/2/8| 6.06,6.39,6.06,6.30,3177,2017/2/7| 5.76,6.22,5.76,6.06,2996,2017/2/6| 5.94,5.99,5.75,5.76,1924,2017/2/3| 6.12,6.14,5.81,5.81,2230,2017/2/2| 6.10,6.28,6.00,6.00,2422,2017/1/24| 5.90,6.34,5.88,6.30,3358,2017/1/23| 6.00,6.14,5.79,5.85,3219,2017/1/20| 6.60,6.72,6.18,6.18,6064,2017/1/19| 6.34,6.81,6.11,6.79,5787,2017/1/18| 6.34,6.81,6.11,6.79,5787,2017/1/17| 6.18,6.20,5.90,6.20,2936,2017/1/16| 6.02,6.33,5.77,6.24,5370,2017/1/13| 5.68,6.02,5.62,6.02,6136,2017/1/12| 5.03,5.48,5.03,5.48,5830,2017/1/11| 4.78,5.03,4.78,4.99,1627,2017/1/10| 4.90,5.05,4.71,4.78,1426,2017/1/9| 4.63,4.97,4.62,4.91,2382,2017/1/6| 4.38,4.58,4.38,4.57,873,2017/1/5| 4.40,4.41,4.37,4.38,226,2017/1/4| 4.40,4.41,4.35,4.39,281,2017/1/3| 4.39,4.44,4.37,4.39,311,2016/12/30| 4.37,4.39,4.33,4.39,97,2016/12/29| 4.38,4.39,4.33,4.37,146,2016/12/27|
資料讀取中...