8085福華 技術分析

6.16,6.21,6.16,6.16,144,2017/9/19| 6.24,6.25,6.16,6.21,247,2017/9/18| 6.16,6.20,6.12,6.16,423,2017/9/15| 6.16,6.21,6.15,6.16,264,2017/9/14| 6.12,6.21,6.12,6.15,239,2017/9/13| 6.12,6.20,6.12,6.15,203,2017/9/12| 6.08,6.16,6.08,6.12,116,2017/9/11| 6.25,6.29,6.08,6.08,746,2017/9/8| 6.23,6.29,6.16,6.24,338,2017/9/7| 6.29,6.29,6.21,6.21,210,2017/9/6| 6.23,6.29,6.21,6.25,229,2017/9/5| 6.28,6.28,6.16,6.23,94,2017/9/4| 6.45,6.45,6.28,6.29,469,2017/9/1| 6.19,6.23,6.16,6.23,203,2017/8/31| 6.20,6.25,6.16,6.19,355,2017/8/30| 6.12,6.23,6.12,6.16,270,2017/8/29| 6.24,6.25,6.11,6.12,381,2017/8/28| 5.91,6.20,5.91,6.16,642,2017/8/25| 5.87,5.87,5.82,5.87,273,2017/8/24| 5.79,5.87,5.79,5.86,196,2017/8/23| 5.82,5.83,5.79,5.79,209,2017/8/22| 5.82,5.91,5.79,5.87,200,2017/8/21| 5.83,5.83,5.75,5.82,154,2017/8/18| 5.74,5.87,5.74,5.83,561,2017/8/17| 5.79,5.83,5.73,5.73,507,2017/8/16| 5.83,5.91,5.79,5.82,290,2017/8/15| 5.79,5.87,5.79,5.79,557,2017/8/14| 6.00,6.00,5.79,5.79,533,2017/8/11| 6.08,6.12,6.00,6.00,409,2017/8/10| 6.12,6.16,6.11,6.12,159,2017/8/9| 6.08,6.15,6.08,6.15,289,2017/8/8| 6.16,6.16,6.11,6.11,334,2017/8/7| 6.12,6.20,6.12,6.16,368,2017/8/4| 6.29,6.29,6.16,6.19,197,2017/8/3| 6.15,6.32,6.15,6.19,1465,2017/8/2| 6.11,6.15,6.08,6.15,215,2017/8/1| 6.08,6.12,6.07,6.12,113,2017/7/31| 6.04,6.12,6.04,6.08,145,2017/7/28| 6.12,6.16,6.04,6.04,240,2017/7/27| 6.16,6.23,6.11,6.11,288,2017/7/26| 6.08,6.15,6.08,6.15,217,2017/7/25| 6.19,6.19,6.11,6.12,131,2017/7/24| 6.16,6.19,6.11,6.15,183,2017/7/21| 6.16,6.33,6.08,6.20,1638,2017/7/20| 6.12,6.12,6.04,6.11,369,2017/7/19| 6.08,6.12,6.07,6.12,135,2017/7/18| 6.16,6.16,6.07,6.07,236,2017/7/17| 6.08,6.16,6.04,6.12,227,2017/7/14| 6.15,6.16,6.08,6.08,261,2017/7/13| 5.99,6.16,5.99,6.16,338,2017/7/12| 5.96,6.04,5.96,5.96,351,2017/7/11| 6.08,6.12,6.04,6.04,222,2017/7/10| 6.04,6.15,5.95,6.08,493,2017/7/7| 6.16,6.19,6.08,6.08,282,2017/7/6| 6.25,6.29,6.21,6.21,171,2017/7/4| 6.29,6.36,6.25,6.25,237,2017/7/3| 6.32,6.41,6.24,6.29,1034,2017/6/30| 6.20,6.58,6.20,6.37,2705,2017/6/29| 6.33,6.33,6.12,6.20,413,2017/6/28| 6.33,6.33,6.25,6.33,235,2017/6/27| 6.41,6.41,6.29,6.33,402,2017/6/26| 6.54,6.58,6.40,6.41,280,2017/6/23| 6.58,6.69,6.53,6.54,194,2017/6/22| 6.45,6.58,6.45,6.54,408,2017/6/21| 6.75,6.79,6.41,6.41,399,2017/6/20| 6.79,6.83,6.66,6.75,288,2017/6/19| 6.78,6.83,6.75,6.75,158,2017/6/16| 6.79,6.91,6.79,6.79,305,2017/6/15| 6.91,6.91,6.75,6.75,249,2017/6/14| 6.87,6.99,6.83,6.91,280,2017/6/13| 6.90,6.91,6.79,6.87,371,2017/6/12| 7.00,7.07,6.98,6.98,313,2017/6/9| 7.15,7.16,7.00,7.00,438,2017/6/8| 7.04,7.15,7.04,7.11,444,2017/6/7| 7.04,7.20,7.03,7.04,710,2017/6/6| 6.95,7.07,6.95,7.04,419,2017/6/5| 6.99,7.04,6.98,7.00,485,2017/6/3| 7.00,7.08,6.91,6.99,480,2017/6/2| 6.83,7.12,6.83,7.00,1294,2017/6/1| 6.62,6.83,6.62,6.79,586,2017/5/31| 6.79,6.79,6.70,6.71,314,2017/5/26| 6.75,6.78,6.71,6.75,344,2017/5/25| 6.75,6.87,6.71,6.75,787,2017/5/24| 7.12,7.12,6.79,6.79,2212,2017/5/23| 6.59,6.66,6.55,6.63,153,2017/5/22| 6.55,6.65,6.55,6.59,361,2017/5/19| 6.70,6.70,6.60,6.61,457,2017/5/17| 6.65,6.65,6.35,6.37,717,2017/5/15| 7.15,7.20,6.81,6.81,607,2017/5/9| 7.34,7.44,7.24,7.24,359,2017/5/3| 7.30,7.36,7.25,7.34,467,2017/5/2| 7.38,7.40,7.30,7.36,536,2017/4/27| 7.38,7.69,7.38,7.43,498,2017/4/19| 7.66,7.78,7.54,7.54,872,2017/4/18| 7.88,7.88,7.64,7.65,1104,2017/4/17| 7.50,7.80,7.36,7.79,2708,2017/4/14| 7.50,7.68,7.50,7.53,1232,2017/4/13| 7.76,7.76,7.50,7.50,1122,2017/4/12| 7.67,7.76,7.52,7.73,1847,2017/4/11| 7.89,7.89,7.65,7.67,1035,2017/4/10| 7.80,7.90,7.68,7.89,1614,2017/4/7| 7.80,8.03,7.51,7.85,3107,2017/4/6| 8.05,8.11,7.77,7.79,1521,2017/4/5| 8.35,8.36,7.81,7.99,3946,2017/3/31| 7.74,8.41,7.68,8.19,7999,2017/3/30| 7.30,7.46,6.92,7.30,3085,2017/3/29| 7.30,7.46,6.92,7.30,3085,2017/3/28| 7.56,7.60,7.20,7.20,2977,2017/3/27| 7.99,8.10,7.70,7.70,7176,2017/3/24| 7.40,8.14,7.21,8.14,12390,2017/3/23| 6.81,7.44,6.75,7.40,4565,2017/3/22| 6.91,6.97,6.51,6.95,3711,2017/3/21| 7.14,7.14,6.87,6.92,2206,2017/3/20| 6.74,7.01,6.74,7.01,2472,2017/3/17| 6.70,6.90,6.69,6.71,1030,2017/3/16| 6.54,6.95,6.54,6.68,2344,2017/3/15| 6.25,6.58,6.25,6.52,1388,2017/3/14| 6.67,6.69,6.35,6.39,1594,2017/3/9| 6.72,6.76,6.66,6.67,562,2017/3/8| 6.62,6.79,6.62,6.73,758,2017/3/7|
資料讀取中...