8085福華 技術分析

6.10,6.28,6.00,6.00,2422,2017/1/24| 5.90,6.34,5.88,6.30,3358,2017/1/23| 6.00,6.14,5.79,5.85,3219,2017/1/20| 6.60,6.72,6.18,6.18,6064,2017/1/19| 6.34,6.81,6.11,6.79,5787,2017/1/18| 6.34,6.81,6.11,6.79,5787,2017/1/17| 6.18,6.20,5.90,6.20,2936,2017/1/16| 6.02,6.33,5.77,6.24,5370,2017/1/13| 5.68,6.02,5.62,6.02,6136,2017/1/12| 5.03,5.48,5.03,5.48,5830,2017/1/11| 4.78,5.03,4.78,4.99,1627,2017/1/10| 4.90,5.05,4.71,4.78,1426,2017/1/9| 4.63,4.97,4.62,4.91,2382,2017/1/6| 4.38,4.58,4.38,4.57,873,2017/1/5| 4.40,4.41,4.37,4.38,226,2017/1/4| 4.40,4.41,4.35,4.39,281,2017/1/3| 4.39,4.44,4.37,4.39,311,2016/12/30| 4.37,4.39,4.33,4.39,97,2016/12/29| 4.38,4.39,4.33,4.37,146,2016/12/27| 4.35,4.42,4.35,4.37,205,2016/12/26| 4.36,4.42,4.36,4.37,275,2016/12/23| 4.40,4.48,4.35,4.40,331,2016/12/22| 4.35,4.45,4.30,4.42,493,2016/12/20| 4.35,4.37,4.30,4.32,359,2016/12/19| 4.42,4.42,4.35,4.40,262,2016/12/16| 4.40,4.40,4.32,4.36,250,2016/12/15| 4.40,4.40,4.31,4.36,223,2016/12/14| 4.47,4.47,4.35,4.40,224,2016/12/13| 4.39,4.48,4.30,4.42,406,2016/12/12| 4.42,4.48,4.35,4.42,434,2016/12/9| 4.42,4.48,4.35,4.42,434,2016/12/8| 4.53,4.53,4.35,4.42,545,2016/12/7| 4.29,4.38,4.29,4.38,458,2016/12/6| 4.29,4.38,4.29,4.38,458,2016/12/5| 4.32,4.32,4.25,4.32,440,2016/12/2| 4.26,4.46,4.26,4.31,680,2016/12/1| 4.20,4.30,4.20,4.25,319,2016/11/29| 4.33,4.36,4.21,4.27,729,2016/11/24| 4.45,4.45,4.32,4.32,441,2016/11/23| 4.31,4.57,4.31,4.40,817,2016/11/22| 4.39,4.39,4.30,4.30,487,2016/11/21| 4.31,4.39,4.31,4.32,561,2016/11/18| 4.36,4.42,4.30,4.33,796,2016/11/17| 4.50,4.50,4.26,4.35,861,2016/11/16| 4.70,4.70,4.43,4.43,3681,2016/11/15| 4.92,4.92,4.60,4.92,6157,2016/11/14| 4.48,4.55,4.41,4.48,263,2016/11/11| 4.33,4.52,4.33,4.48,418,2016/11/10| 4.54,4.64,4.20,4.28,252,2016/11/9| 4.41,4.57,4.41,4.51,386,2016/11/8| 4.42,4.45,4.38,4.40,171,2016/11/7| 4.55,4.55,4.37,4.37,72,2016/11/4| 4.35,4.46,4.35,4.40,88,2016/11/3| 4.43,4.50,4.37,4.37,177,2016/11/2| 4.47,4.47,4.40,4.40,117,2016/11/1| 4.48,4.54,4.46,4.46,93,2016/10/28| 4.57,4.57,4.46,4.48,115,2016/10/27| 4.45,4.56,4.45,4.48,115,2016/10/26| 4.59,4.59,4.48,4.48,152,2016/10/25| 4.49,4.59,4.49,4.52,121,2016/10/24| 4.40,4.50,4.40,4.45,143,2016/10/21| 4.31,4.45,4.31,4.40,177,2016/10/20| 4.33,4.47,4.26,4.30,203,2016/10/19| 4.46,4.46,4.30,4.33,79,2016/10/18| 4.08,4.40,4.08,4.33,276,2016/10/17| 4.43,4.49,4.32,4.35,386,2016/10/14| 4.53,4.53,4.41,4.43,331,2016/10/13| 4.53,4.53,4.39,4.41,269,2016/10/12| 4.78,4.78,4.32,4.53,502,2016/10/11| 4.78,4.87,4.66,4.67,590,2016/10/7| 4.70,4.83,4.65,4.68,469,2016/10/6| 4.88,4.88,4.67,4.69,419,2016/10/5| 4.68,4.85,4.56,4.82,1011,2016/10/4| 4.41,4.93,4.41,4.93,3308,2016/9/26| 4.16,4.53,4.16,4.53,862,2016/9/22| 4.22,4.22,4.16,4.18,123,2016/9/21| 4.24,4.24,4.16,4.17,275,2016/9/14| 4.14,4.30,4.08,4.10,633,2016/9/12| 4.14,4.18,4.07,4.12,322,2016/9/8| 3.95,4.25,3.95,4.14,902,2016/9/7| 3.79,3.90,3.79,3.87,86,2016/9/5| 3.72,3.91,3.72,3.85,462,2016/9/1| 3.72,3.91,3.72,3.85,462,2016/8/31| 3.75,3.77,3.70,3.77,140,2016/8/30| 3.79,3.79,3.70,3.76,84,2016/8/29| 3.69,3.69,3.63,3.65,54,2016/8/24| 3.69,3.69,3.62,3.63,130,2016/8/23| 3.70,3.70,3.62,3.62,181,2016/8/19| 3.63,3.67,3.61,3.67,34,2016/8/18| 3.76,3.76,3.58,3.61,178,2016/8/16| 3.61,3.70,3.55,3.70,194,2016/8/15| 3.68,3.70,3.62,3.63,41,2016/8/12| 3.75,3.87,3.74,3.79,195,2016/8/5| 3.84,3.87,3.73,3.73,343,2016/8/3| 3.71,3.90,3.71,3.87,331,2016/8/2| 3.79,3.79,3.68,3.68,94,2016/8/1| 3.82,3.93,3.82,3.83,462,2016/7/28| 3.92,3.98,3.82,3.82,211,2016/7/27| 3.79,3.79,3.73,3.75,81,2016/7/21| 3.79,3.79,3.73,3.75,81,2016/7/20| 3.86,3.87,3.77,3.80,124,2016/7/19| 3.80,3.81,3.77,3.80,104,2016/7/15| 3.80,3.81,3.75,3.80,82,2016/7/13| 3.80,3.86,3.72,3.77,148,2016/7/12| 3.76,3.85,3.76,3.80,61,2016/7/11| 3.83,3.83,3.74,3.82,142,2016/7/7| 3.75,3.80,3.70,3.73,243,2016/7/6| 4.03,4.03,3.76,3.78,489,2016/7/5| 4.02,4.05,3.93,3.96,238,2016/7/4| 3.89,4.03,3.81,4.02,645,2016/7/1| 3.69,4.07,3.69,3.92,698,2016/6/30| 4.08,4.08,3.76,3.80,1958,2016/6/29| 3.72,3.72,3.72,3.72,137,2016/6/28| 3.39,3.39,3.39,3.39,267,2016/6/27| 3.09,3.14,3.06,3.09,52,2016/6/24| 3.13,3.18,3.07,3.15,194,2016/6/23| 3.15,3.17,3.10,3.13,276,2016/6/22| 3.15,3.20,3.12,3.20,46,2016/6/21| 3.13,3.18,3.11,3.18,55,2016/6/20| 3.18,3.19,3.15,3.15,55,2016/6/17|
資料讀取中...