6456GIS-KY 技術分析

177.00,178.00,168.00,175.00,9979,2018/7/6| 188.00,188.50,170.50,172.50,9639,2018/7/5| 192.50,194.00,184.00,185.00,5577,2018/7/3| 197.50,199.50,191.00,191.50,5430,2018/7/2| 194.50,197.00,192.00,192.50,4924,2018/6/28| 192.00,197.00,192.00,194.50,5059,2018/6/27| 192.50,193.50,187.50,189.00,5192,2018/6/26| 196.50,197.00,192.00,194.00,4039,2018/6/22| 199.50,203.50,197.50,199.00,6157,2018/6/21| 216.00,218.50,209.50,210.00,6473,2018/6/19| 214.50,217.00,212.50,216.50,3950,2018/6/15| 215.50,221.50,214.00,214.00,8574,2018/6/14| 212.00,216.50,210.50,214.00,6798,2018/6/13| 221.50,224.00,216.50,218.00,7209,2018/6/11| 223.00,226.00,218.50,219.00,9355,2018/6/8| 198.00,201.50,197.50,200.00,7087,2018/6/4| 191.00,196.50,191.00,195.00,4798,2018/6/1| 198.50,199.00,191.00,191.50,5613,2018/5/31| 196.50,198.50,195.50,196.00,5002,2018/5/30| 197.00,200.50,194.50,200.00,6620,2018/5/28| 196.00,198.50,194.00,194.50,4909,2018/5/25| 193.00,195.50,190.50,195.50,5393,2018/5/24| 196.50,197.50,189.50,191.50,6293,2018/5/23| 196.50,199.00,195.00,195.50,5290,2018/5/22| 195.00,200.50,195.00,196.50,10900,2018/5/21| 196.00,196.50,191.50,192.00,8613,2018/5/18| 198.00,201.00,195.50,196.00,25183,2018/5/17| 184.00,188.00,181.00,187.00,8650,2018/5/16| 187.00,193.50,185.00,186.00,17786,2018/5/15| 187.50,189.00,183.50,185.50,10380,2018/5/14| 179.50,183.00,179.00,180.00,17790,2018/5/10| 170.00,175.50,169.00,175.00,7365,2018/5/9| 173.00,173.00,169.00,169.50,4384,2018/5/8| 170.00,174.00,169.00,171.00,8035,2018/5/7| 176.00,178.50,170.00,170.00,8763,2018/5/3| 180.50,185.00,175.50,176.00,7290,2018/5/2| 176.50,180.50,175.00,179.50,6234,2018/4/30| 180.00,181.00,174.00,175.00,10115,2018/4/27| 188.00,191.50,176.00,176.50,16335,2018/4/26| 180.50,189.00,180.00,184.50,16004,2018/4/25| 177.50,188.50,171.50,186.00,28246,2018/4/24| 178.00,181.00,174.00,175.00,9407,2018/4/23| 169.00,182.00,169.00,177.00,24612,2018/4/20| 164.00,166.00,161.00,165.50,4920,2018/4/19| 171.00,171.50,159.00,164.00,11478,2018/4/18| 175.00,175.50,168.50,169.00,4024,2018/4/17| 175.50,177.50,174.00,175.50,4462,2018/4/16| 166.00,168.00,165.00,167.00,3345,2018/4/12| 178.00,178.00,174.50,175.00,3147,2018/4/3| 179.50,182.50,179.00,179.50,2364,2018/4/2| 179.00,184.00,178.50,180.00,6091,2018/3/30| 179.50,180.00,176.50,176.50,2148,2018/3/29| 177.00,179.50,176.00,177.50,2882,2018/3/28| 179.00,181.50,178.00,179.00,5433,2018/3/27| 173.00,177.50,173.00,175.50,4719,2018/3/26| 172.50,175.00,170.50,172.00,7309,2018/3/23| 185.00,189.00,180.00,180.00,10990,2018/3/22| 181.50,183.50,180.00,180.00,4595,2018/3/20| 182.50,185.50,181.00,181.00,5153,2018/3/19| 183.50,185.00,181.00,181.50,6227,2018/3/16| 178.00,186.00,177.50,182.50,11164,2018/3/15| 179.50,183.50,178.00,182.50,10394,2018/3/13| 174.50,176.00,171.00,172.00,4309,2018/3/9| 168.50,179.00,167.50,175.00,10763,2018/3/8| 165.00,168.50,163.00,165.50,5865,2018/3/7| 174.00,176.00,169.00,169.00,7646,2018/3/6| 177.50,179.00,173.00,173.00,4065,2018/3/5| 175.00,176.50,172.00,176.50,4658,2018/3/2| 176.00,178.50,175.50,177.50,5550,2018/3/1| 180.50,184.50,178.50,178.50,9872,2018/2/27| 180.50,182.50,177.00,177.50,7655,2018/2/26| 185.00,185.00,177.50,177.50,8565,2018/2/23| 178.00,182.50,175.50,177.00,10460,2018/2/22| 168.50,179.00,167.00,179.00,12056,2018/2/21| 168.50,169.50,163.00,163.00,4660,2018/2/12| 157.00,166.50,155.50,166.50,11122,2018/2/9| 173.00,175.50,167.50,169.00,8304,2018/2/8| 179.00,181.50,171.00,172.00,9500,2018/2/7| 180.00,183.00,171.00,171.50,18104,2018/2/6| 190.00,192.50,188.00,190.00,10324,2018/2/5| 205.00,207.50,201.50,202.00,10529,2018/2/2| 218.00,218.50,210.50,210.50,6960,2018/2/1| 222.50,224.00,214.00,214.00,20456,2018/1/30| 212.00,220.50,211.00,218.00,23130,2018/1/29| 203.50,207.50,201.50,204.00,8545,2018/1/26| 205.50,211.50,201.00,202.50,16175,2018/1/25| 202.00,204.00,196.50,197.50,19440,2018/1/23| 185.50,196.00,177.50,195.00,19717,2018/1/22| 195.00,198.00,190.00,190.00,8148,2018/1/18| 198.00,198.00,193.50,193.50,6104,2018/1/17| 195.50,202.50,192.00,200.00,9236,2018/1/16| 197.00,197.50,193.50,195.00,2910,2018/1/15| 194.00,196.50,190.50,193.00,4829,2018/1/11| 200.50,201.50,191.00,192.00,8148,2018/1/10| 211.00,211.00,200.00,200.00,8666,2018/1/9| 202.00,211.00,198.00,207.00,13116,2018/1/8| 201.00,207.00,201.00,201.50,8913,2018/1/5| 201.50,202.00,197.00,198.50,3554,2018/1/4| 202.50,204.50,201.00,201.00,4996,2018/1/3| 200.00,201.50,195.00,198.50,3769,2018/1/2| 198.00,203.00,197.50,199.00,6371,2017/12/28| 193.00,197.50,191.00,194.50,7152,2017/12/27| 212.00,213.50,193.00,193.50,16573,2017/12/26| 215.00,217.50,213.00,213.50,3110,2017/12/25| 217.50,220.00,211.50,214.00,5624,2017/12/22| 219.50,227.50,216.50,216.50,12688,2017/12/21| 215.50,220.00,214.50,218.50,6878,2017/12/20| 209.00,221.50,208.00,217.50,13681,2017/12/19| 212.50,214.00,207.00,207.00,5678,2017/12/18| 219.00,219.50,211.50,211.50,4731,2017/12/15| 219.00,222.50,216.00,218.00,5797,2017/12/14| 224.00,226.50,216.50,217.00,7153,2017/12/13| 217.00,226.00,215.50,220.00,9343,2017/12/12| 211.00,219.00,207.50,217.50,9620,2017/12/11| 210.50,213.50,206.00,212.50,12070,2017/12/8| 228.00,230.50,205.50,205.50,21758,2017/12/7| 238.00,239.50,228.00,228.00,8475,2017/12/6| 240.00,243.50,236.00,237.00,11526,2017/12/4| 239.00,240.00,228.00,231.50,8985,2017/12/1| 240.00,240.00,232.00,236.50,10917,2017/11/30|
資料讀取中...