6274台燿 技術分析

52.00,52.00,49.20,49.20,5566,2017/4/19| 53.70,53.90,51.40,52.70,5245,2017/4/18| 52.20,54.40,52.00,53.90,2157,2017/4/17| 53.00,53.40,52.20,52.40,1619,2017/4/14| 53.60,54.10,52.90,53.50,2228,2017/4/13| 54.10,54.60,52.70,54.10,3237,2017/4/12| 54.00,55.20,53.60,54.50,3211,2017/4/11| 57.30,57.30,53.50,54.30,3837,2017/4/10| 54.10,55.70,54.00,55.50,5783,2017/4/7| 52.70,55.80,52.00,54.80,8738,2017/4/6| 51.20,53.80,51.00,52.20,3702,2017/4/5| 50.20,53.00,50.20,51.20,7125,2017/3/31| 49.60,50.50,49.10,50.20,3097,2017/3/30| 47.20,48.75,45.60,48.70,5951,2017/3/29| 47.20,48.75,45.60,48.70,5951,2017/3/28| 48.50,48.70,47.60,47.60,3605,2017/3/27| 48.45,49.35,48.10,49.00,3114,2017/3/24| 48.10,49.30,48.10,48.65,3558,2017/3/23| 47.70,48.40,47.15,48.15,2486,2017/3/22| 49.00,49.40,48.30,48.60,2931,2017/3/21| 47.85,50.50,47.30,49.20,9113,2017/3/20| 46.10,47.20,46.05,47.15,3667,2017/3/17| 46.65,47.15,45.85,46.10,4018,2017/3/16| 47.00,47.80,46.65,46.65,4176,2017/3/15| 47.65,47.85,46.60,46.90,5594,2017/3/14| 44.00,44.30,43.15,43.60,3015,2017/3/9| 43.00,44.15,42.55,43.90,6029,2017/3/8| 43.20,43.70,42.40,42.40,5493,2017/3/7| 41.85,43.35,41.75,42.95,4195,2017/3/6| 41.25,41.80,41.05,41.50,2350,2017/3/3| 41.20,42.00,41.20,41.60,2874,2017/3/2| 41.00,41.50,40.85,40.90,1352,2017/3/1| 41.05,41.40,40.70,41.00,1050,2017/2/24| 40.90,41.35,40.40,41.00,1873,2017/2/23| 40.80,41.40,40.70,40.90,1950,2017/2/22| 41.30,41.40,39.45,40.60,6834,2017/2/21| 43.40,43.55,41.60,41.70,5517,2017/2/20| 43.00,44.85,42.60,43.55,5080,2017/2/18| 42.40,43.10,42.20,42.90,1431,2017/2/17| 43.00,43.35,42.30,42.30,2069,2017/2/16| 43.00,43.50,42.65,42.90,1997,2017/2/15| 44.20,44.25,42.85,42.90,3909,2017/2/14| 42.70,43.45,42.50,43.25,3275,2017/2/13| 43.45,43.70,42.40,42.40,3252,2017/2/10| 43.80,44.10,43.05,43.20,5268,2017/2/9| 43.40,44.10,42.40,43.05,5167,2017/2/8| 42.75,43.50,42.15,43.10,7806,2017/2/7| 41.75,42.15,41.30,41.45,4569,2017/2/6| 43.40,43.60,41.80,41.80,5052,2017/2/3| 42.95,43.30,41.60,43.30,5877,2017/2/2| 44.65,44.65,42.65,42.65,5390,2017/1/24| 42.80,44.00,42.65,44.00,8973,2017/1/23| 40.95,43.25,40.95,42.00,12621,2017/1/20| 41.10,41.55,40.50,40.60,3340,2017/1/19| 40.20,41.65,40.05,40.60,5702,2017/1/18| 40.20,41.65,40.05,40.60,5702,2017/1/17| 41.20,41.20,39.55,40.00,3967,2017/1/16| 41.65,42.15,40.50,40.90,6788,2017/1/13| 41.50,41.70,40.90,41.10,7448,2017/1/12| 41.70,42.20,40.40,40.75,6669,2017/1/11| 39.40,41.40,39.35,41.40,6366,2017/1/10| 40.00,40.30,38.50,39.05,3838,2017/1/9| 40.45,40.90,39.60,40.40,6286,2017/1/6| 38.70,41.20,38.15,40.10,12092,2017/1/5| 36.90,38.40,36.60,38.40,4690,2017/1/4| 37.10,37.50,36.95,36.95,1018,2017/1/3| 37.20,37.70,36.85,37.25,1713,2016/12/30| 37.50,38.05,37.20,37.20,2998,2016/12/29| 36.15,36.90,36.10,36.70,3896,2016/12/27| 36.30,36.35,35.55,36.15,1318,2016/12/26| 35.35,36.10,35.35,35.95,1526,2016/12/23| 36.90,36.95,35.50,35.50,3157,2016/12/22| 36.80,37.60,36.35,37.30,4228,2016/12/20| 37.80,37.80,36.20,36.50,4660,2016/12/19| 35.80,37.55,35.80,37.00,8496,2016/12/16| 34.90,35.80,34.70,35.80,4772,2016/12/15| 34.65,35.35,34.60,35.00,3989,2016/12/14| 34.40,35.25,34.15,34.15,2595,2016/12/13| 33.80,34.70,33.80,34.35,1634,2016/12/12| 34.25,34.80,33.95,34.05,2053,2016/12/9| 34.25,34.80,33.95,34.05,2053,2016/12/8| 34.00,34.25,33.80,33.90,3207,2016/12/7| 32.90,33.40,32.90,33.30,1625,2016/12/6| 32.90,33.40,32.90,33.30,1625,2016/12/5| 32.50,33.15,32.45,32.85,1898,2016/12/2| 31.80,32.80,31.60,32.60,1774,2016/12/1| 31.70,31.95,31.45,31.80,919,2016/11/29| 33.55,33.55,32.50,32.55,1007,2016/11/24| 32.65,33.25,32.65,33.10,1451,2016/11/23| 32.60,32.85,32.40,32.65,1239,2016/11/22| 32.40,33.10,32.05,32.40,1455,2016/11/21| 31.90,32.50,31.70,32.40,1174,2016/11/18| 32.00,32.15,31.65,31.80,411,2016/11/17| 32.35,32.35,31.80,31.80,994,2016/11/16| 31.80,32.25,31.75,31.80,1035,2016/11/15| 31.65,32.25,31.10,32.00,1675,2016/11/14| 32.70,32.90,31.60,31.65,2222,2016/11/11| 32.55,33.45,32.55,33.35,1685,2016/11/10| 33.50,33.60,31.80,31.90,2112,2016/11/9| 32.95,33.70,32.80,33.45,1191,2016/11/8| 32.70,33.15,32.70,32.80,1328,2016/11/7| 33.40,33.85,32.50,32.50,2022,2016/11/4| 33.80,34.00,32.70,33.75,1351,2016/11/3| 34.70,34.70,33.80,33.80,1739,2016/11/2| 35.20,35.65,34.70,34.90,1969,2016/11/1| 34.00,35.65,34.00,34.40,2883,2016/10/28| 33.85,34.40,33.50,34.20,2544,2016/10/27| 33.60,34.30,33.60,33.85,2473,2016/10/26| 33.80,33.85,33.25,33.30,1396,2016/10/25| 33.85,34.10,33.50,33.90,1302,2016/10/24| 33.75,34.05,33.50,33.65,1989,2016/10/21| 33.40,33.50,32.80,33.30,1170,2016/10/20| 33.10,33.65,33.10,33.30,1842,2016/10/19| 31.95,32.75,31.65,32.65,1893,2016/10/18| 31.80,32.15,31.30,31.95,1032,2016/10/17| 32.10,32.45,31.40,31.50,2049,2016/10/14| 31.80,32.30,31.60,32.25,2862,2016/10/13| 30.80,31.75,30.35,31.45,3654,2016/10/12| 33.00,33.35,30.75,30.80,6836,2016/10/11| 36.10,36.30,32.90,32.90,9486,2016/10/7|
資料讀取中...