6274台燿 技術分析

84.00,84.00,82.29,83.20,1464,2017/9/19| 83.40,84.20,82.29,83.50,2236,2017/9/18| 82.90,83.90,82.00,82.20,7377,2017/9/15| 80.00,84.00,78.00,83.50,6935,2017/9/14| 78.00,80.79,78.00,78.90,5449,2017/9/13| 77.20,77.90,76.59,76.59,1699,2017/9/12| 78.50,78.50,76.59,76.59,1837,2017/9/11| 77.20,77.59,76.70,77.40,2403,2017/9/8| 79.09,79.59,75.50,76.00,3619,2017/9/7| 78.90,79.20,77.29,77.90,2645,2017/9/6| 78.40,80.59,78.40,79.29,4135,2017/9/5| 77.20,80.79,75.59,78.40,8079,2017/9/4| 75.00,78.59,75.00,76.79,11305,2017/9/1| 73.40,74.90,72.79,73.70,3566,2017/8/31| 73.50,74.79,72.29,72.40,4273,2017/8/30| 74.40,75.29,72.20,72.40,3125,2017/8/29| 71.40,75.59,71.40,74.00,7446,2017/8/28| 72.00,72.29,70.29,71.29,3061,2017/8/25| 72.50,73.79,71.29,71.50,3497,2017/8/24| 72.50,72.79,71.09,71.29,4805,2017/8/23| 76.50,78.29,72.09,72.09,13405,2017/8/22| 68.00,73.90,67.59,73.90,11200,2017/8/21| 66.29,68.40,66.09,67.20,2782,2017/8/18| 65.79,67.79,65.70,67.00,2582,2017/8/17| 66.09,66.50,64.29,65.29,4303,2017/8/16| 66.50,69.79,66.09,66.70,6430,2017/8/15| 68.00,68.00,65.29,65.29,1802,2017/8/14| 63.10,67.70,63.10,67.00,4008,2017/8/11| 66.90,67.00,63.50,63.89,2972,2017/8/10| 66.00,68.00,66.00,66.50,2983,2017/8/9| 69.50,69.90,68.00,69.09,3626,2017/8/8| 68.50,69.20,67.09,69.00,3094,2017/8/7| 69.70,71.00,68.29,68.29,3410,2017/8/4| 68.00,70.40,67.29,68.90,4247,2017/8/3| 68.50,69.50,66.70,68.00,5263,2017/8/2| 65.00,68.70,65.00,68.00,6966,2017/8/1| 66.59,66.90,64.50,65.00,3961,2017/7/31| 64.79,67.79,62.78,66.20,8111,2017/7/28| 63.78,65.20,63.39,64.40,6450,2017/7/27| 62.20,64.29,62.20,63.00,7796,2017/7/26| 60.10,63.10,60.10,62.00,13137,2017/7/25| 55.00,60.00,55.00,60.00,10237,2017/7/24| 55.89,56.20,55.39,55.39,1545,2017/7/21| 56.70,56.89,55.78,56.20,2974,2017/7/20| 56.10,56.78,55.50,56.20,4583,2017/7/19| 54.60,56.60,54.50,55.78,6323,2017/7/18| 55.28,55.28,53.28,54.00,8307,2017/7/17| 57.78,58.00,55.00,55.60,8963,2017/7/14| 58.39,59.50,57.78,58.39,6773,2017/7/13| 57.50,59.60,57.50,59.28,5281,2017/7/12| 58.70,59.10,57.10,57.39,2714,2017/7/11| 58.00,58.70,57.78,58.28,1616,2017/7/10| 59.50,59.50,57.78,58.28,5015,2017/7/7| 56.20,59.50,56.20,59.50,7188,2017/7/6| 57.70,58.50,57.00,57.50,4527,2017/7/4| 56.00,58.28,55.70,57.89,8058,2017/7/3| 53.89,56.00,53.60,55.78,5969,2017/6/30| 54.00,56.00,53.60,54.60,3612,2017/6/29| 54.28,54.70,53.60,53.60,2504,2017/6/28| 54.70,55.50,54.20,54.50,2702,2017/6/27| 55.00,55.20,53.89,54.28,3770,2017/6/26| 52.89,54.89,52.78,54.78,5392,2017/6/23| 52.39,53.70,52.39,53.10,1998,2017/6/22| 52.50,52.70,51.89,52.20,2062,2017/6/21| 53.00,53.60,52.39,52.50,2005,2017/6/20| 52.20,54.28,52.00,52.89,2983,2017/6/19| 52.28,52.60,52.00,52.00,1286,2017/6/16| 52.20,53.28,52.00,52.20,2316,2017/6/15| 55.10,55.20,51.78,52.00,4753,2017/6/14| 56.20,56.78,54.70,54.70,5471,2017/6/13| 53.28,55.89,53.20,55.78,4832,2017/6/12| 54.78,55.28,53.20,53.78,5086,2017/6/9| 52.39,54.50,52.10,54.28,6922,2017/6/8| 52.28,52.70,51.39,52.20,3891,2017/6/7| 51.50,52.10,50.70,52.00,5709,2017/6/6| 49.53,50.89,49.53,50.28,2268,2017/6/5| 50.28,50.60,49.45,49.60,2104,2017/6/3| 49.20,51.50,49.20,50.28,3027,2017/6/2| 50.10,50.28,48.85,48.95,2880,2017/6/1| 50.10,50.50,49.60,49.89,3030,2017/5/31| 51.28,51.39,49.70,50.00,3198,2017/5/26| 50.89,52.20,50.60,51.60,2989,2017/5/25| 50.00,51.39,49.89,51.10,2739,2017/5/24| 49.78,50.78,49.50,49.89,3361,2017/5/23| 50.20,50.20,49.30,49.50,2124,2017/5/22| 50.50,50.60,49.60,49.75,2243,2017/5/19| 50.60,51.00,49.60,50.10,4258,2017/5/17| 50.00,50.70,49.80,50.50,2009,2017/5/15| 51.30,51.90,48.55,49.70,4756,2017/5/9| 54.50,57.30,54.20,55.80,5469,2017/5/3| 54.10,54.90,53.60,54.20,2041,2017/5/2| 53.30,54.80,52.60,53.50,2931,2017/4/27| 52.00,52.00,49.20,49.20,5566,2017/4/19| 53.70,53.90,51.40,52.70,5245,2017/4/18| 52.20,54.40,52.00,53.90,2157,2017/4/17| 53.00,53.40,52.20,52.40,1619,2017/4/14| 53.60,54.10,52.90,53.50,2228,2017/4/13| 54.10,54.60,52.70,54.10,3237,2017/4/12| 54.00,55.20,53.60,54.50,3211,2017/4/11| 57.30,57.30,53.50,54.30,3837,2017/4/10| 54.10,55.70,54.00,55.50,5783,2017/4/7| 52.70,55.80,52.00,54.80,8738,2017/4/6| 51.20,53.80,51.00,52.20,3702,2017/4/5| 50.20,53.00,50.20,51.20,7125,2017/3/31| 49.60,50.50,49.10,50.20,3097,2017/3/30| 47.20,48.75,45.60,48.70,5951,2017/3/29| 47.20,48.75,45.60,48.70,5951,2017/3/28| 48.50,48.70,47.60,47.60,3605,2017/3/27| 48.45,49.35,48.10,49.00,3114,2017/3/24| 48.10,49.30,48.10,48.65,3558,2017/3/23| 47.70,48.40,47.15,48.15,2486,2017/3/22| 49.00,49.40,48.30,48.60,2931,2017/3/21| 47.85,50.50,47.30,49.20,9113,2017/3/20| 46.10,47.20,46.05,47.15,3667,2017/3/17| 46.65,47.15,45.85,46.10,4018,2017/3/16| 47.00,47.80,46.65,46.65,4176,2017/3/15| 47.65,47.85,46.60,46.90,5594,2017/3/14| 44.00,44.30,43.15,43.60,3015,2017/3/9| 43.00,44.15,42.55,43.90,6029,2017/3/8| 43.20,43.70,42.40,42.40,5493,2017/3/7|
資料讀取中...