6274台燿 技術分析

55.00,60.00,55.00,60.00,10237,2017/7/24| 55.89,56.20,55.39,55.39,1545,2017/7/21| 56.70,56.89,55.78,56.20,2974,2017/7/20| 56.10,56.78,55.50,56.20,4583,2017/7/19| 54.60,56.60,54.50,55.78,6323,2017/7/18| 55.28,55.28,53.28,54.00,8307,2017/7/17| 57.78,58.00,55.00,55.60,8963,2017/7/14| 58.39,59.50,57.78,58.39,6773,2017/7/13| 57.50,59.60,57.50,59.28,5281,2017/7/12| 58.70,59.10,57.10,57.39,2714,2017/7/11| 58.00,58.70,57.78,58.28,1616,2017/7/10| 59.50,59.50,57.78,58.28,5015,2017/7/7| 56.20,59.50,56.20,59.50,7188,2017/7/6| 57.70,58.50,57.00,57.50,4527,2017/7/4| 56.00,58.28,55.70,57.89,8058,2017/7/3| 53.89,56.00,53.60,55.78,5969,2017/6/30| 54.00,56.00,53.60,54.60,3612,2017/6/29| 54.28,54.70,53.60,53.60,2504,2017/6/28| 54.70,55.50,54.20,54.50,2702,2017/6/27| 55.00,55.20,53.89,54.28,3770,2017/6/26| 52.89,54.89,52.78,54.78,5392,2017/6/23| 52.39,53.70,52.39,53.10,1998,2017/6/22| 52.50,52.70,51.89,52.20,2062,2017/6/21| 53.00,53.60,52.39,52.50,2005,2017/6/20| 52.20,54.28,52.00,52.89,2983,2017/6/19| 52.28,52.60,52.00,52.00,1286,2017/6/16| 52.20,53.28,52.00,52.20,2316,2017/6/15| 55.10,55.20,51.78,52.00,4753,2017/6/14| 56.20,56.78,54.70,54.70,5471,2017/6/13| 53.28,55.89,53.20,55.78,4832,2017/6/12| 54.78,55.28,53.20,53.78,5086,2017/6/9| 52.39,54.50,52.10,54.28,6922,2017/6/8| 52.28,52.70,51.39,52.20,3891,2017/6/7| 51.50,52.10,50.70,52.00,5709,2017/6/6| 49.53,50.89,49.53,50.28,2268,2017/6/5| 50.28,50.60,49.45,49.60,2104,2017/6/3| 49.20,51.50,49.20,50.28,3027,2017/6/2| 50.10,50.28,48.85,48.95,2880,2017/6/1| 50.10,50.50,49.60,49.89,3030,2017/5/31| 51.28,51.39,49.70,50.00,3198,2017/5/26| 50.89,52.20,50.60,51.60,2989,2017/5/25| 50.00,51.39,49.89,51.10,2739,2017/5/24| 49.78,50.78,49.50,49.89,3361,2017/5/23| 50.20,50.20,49.30,49.50,2124,2017/5/22| 50.50,50.60,49.60,49.75,2243,2017/5/19| 50.60,51.00,49.60,50.10,4258,2017/5/17| 50.00,50.70,49.80,50.50,2009,2017/5/15| 51.30,51.90,48.55,49.70,4756,2017/5/9| 54.50,57.30,54.20,55.80,5469,2017/5/3| 54.10,54.90,53.60,54.20,2041,2017/5/2| 53.30,54.80,52.60,53.50,2931,2017/4/27| 52.00,52.00,49.20,49.20,5566,2017/4/19| 53.70,53.90,51.40,52.70,5245,2017/4/18| 52.20,54.40,52.00,53.90,2157,2017/4/17| 53.00,53.40,52.20,52.40,1619,2017/4/14| 53.60,54.10,52.90,53.50,2228,2017/4/13| 54.10,54.60,52.70,54.10,3237,2017/4/12| 54.00,55.20,53.60,54.50,3211,2017/4/11| 57.30,57.30,53.50,54.30,3837,2017/4/10| 54.10,55.70,54.00,55.50,5783,2017/4/7| 52.70,55.80,52.00,54.80,8738,2017/4/6| 51.20,53.80,51.00,52.20,3702,2017/4/5| 50.20,53.00,50.20,51.20,7125,2017/3/31| 49.60,50.50,49.10,50.20,3097,2017/3/30| 47.20,48.75,45.60,48.70,5951,2017/3/29| 47.20,48.75,45.60,48.70,5951,2017/3/28| 48.50,48.70,47.60,47.60,3605,2017/3/27| 48.45,49.35,48.10,49.00,3114,2017/3/24| 48.10,49.30,48.10,48.65,3558,2017/3/23| 47.70,48.40,47.15,48.15,2486,2017/3/22| 49.00,49.40,48.30,48.60,2931,2017/3/21| 47.85,50.50,47.30,49.20,9113,2017/3/20| 46.10,47.20,46.05,47.15,3667,2017/3/17| 46.65,47.15,45.85,46.10,4018,2017/3/16| 47.00,47.80,46.65,46.65,4176,2017/3/15| 47.65,47.85,46.60,46.90,5594,2017/3/14| 44.00,44.30,43.15,43.60,3015,2017/3/9| 43.00,44.15,42.55,43.90,6029,2017/3/8| 43.20,43.70,42.40,42.40,5493,2017/3/7| 41.85,43.35,41.75,42.95,4195,2017/3/6| 41.25,41.80,41.05,41.50,2350,2017/3/3| 41.20,42.00,41.20,41.60,2874,2017/3/2| 41.00,41.50,40.85,40.90,1352,2017/3/1| 41.05,41.40,40.70,41.00,1050,2017/2/24| 40.90,41.35,40.40,41.00,1873,2017/2/23| 40.80,41.40,40.70,40.90,1950,2017/2/22| 41.30,41.40,39.45,40.60,6834,2017/2/21| 43.40,43.55,41.60,41.70,5517,2017/2/20| 43.00,44.85,42.60,43.55,5080,2017/2/18| 42.40,43.10,42.20,42.90,1431,2017/2/17| 43.00,43.35,42.30,42.30,2069,2017/2/16| 43.00,43.50,42.65,42.90,1997,2017/2/15| 44.20,44.25,42.85,42.90,3909,2017/2/14| 42.70,43.45,42.50,43.25,3275,2017/2/13| 43.45,43.70,42.40,42.40,3252,2017/2/10| 43.80,44.10,43.05,43.20,5268,2017/2/9| 43.40,44.10,42.40,43.05,5167,2017/2/8| 42.75,43.50,42.15,43.10,7806,2017/2/7| 41.75,42.15,41.30,41.45,4569,2017/2/6| 43.40,43.60,41.80,41.80,5052,2017/2/3| 42.95,43.30,41.60,43.30,5877,2017/2/2| 44.65,44.65,42.65,42.65,5390,2017/1/24| 42.80,44.00,42.65,44.00,8973,2017/1/23| 40.95,43.25,40.95,42.00,12621,2017/1/20| 41.10,41.55,40.50,40.60,3340,2017/1/19| 40.20,41.65,40.05,40.60,5702,2017/1/18| 40.20,41.65,40.05,40.60,5702,2017/1/17| 41.20,41.20,39.55,40.00,3967,2017/1/16| 41.65,42.15,40.50,40.90,6788,2017/1/13| 41.50,41.70,40.90,41.10,7448,2017/1/12| 41.70,42.20,40.40,40.75,6669,2017/1/11| 39.40,41.40,39.35,41.40,6366,2017/1/10| 40.00,40.30,38.50,39.05,3838,2017/1/9| 40.45,40.90,39.60,40.40,6286,2017/1/6| 38.70,41.20,38.15,40.10,12092,2017/1/5| 36.90,38.40,36.60,38.40,4690,2017/1/4| 37.10,37.50,36.95,36.95,1018,2017/1/3| 37.20,37.70,36.85,37.25,1713,2016/12/30| 37.50,38.05,37.20,37.20,2998,2016/12/29| 36.15,36.90,36.10,36.70,3896,2016/12/27|
資料讀取中...