6274台燿 技術分析

93.20,93.29,91.09,92.00,901,2018/3/2| 93.50,96.00,92.20,93.09,2032,2018/3/1| 94.00,94.59,92.09,93.40,1948,2018/2/27| 88.50,95.00,88.40,94.00,4916,2018/2/26| 88.20,88.90,88.00,88.00,475,2018/2/23| 88.29,89.79,87.79,87.90,1134,2018/2/22| 88.90,89.90,87.09,89.90,1634,2018/2/21| 86.29,88.09,86.29,86.90,1106,2018/2/12| 83.09,90.40,83.09,86.00,2587,2018/2/9| 88.09,90.00,87.09,88.00,1563,2018/2/8| 89.00,89.00,87.00,87.59,1664,2018/2/7| 84.59,88.50,80.90,86.09,2663,2018/2/6| 86.00,89.20,84.00,88.50,1479,2018/2/5| 88.00,88.90,87.59,88.00,885,2018/2/2| 90.40,91.00,87.50,87.59,2195,2018/2/1| 90.40,93.40,89.09,89.20,1660,2018/1/30| 91.40,91.40,89.29,90.50,638,2018/1/29| 89.50,90.79,89.29,90.40,798,2018/1/26| 91.79,92.79,89.79,90.00,2155,2018/1/25| 90.70,96.79,90.50,92.29,4848,2018/1/23| 91.00,91.50,89.29,90.00,1428,2018/1/22| 94.20,94.29,91.50,91.50,1902,2018/1/18| 92.00,93.70,91.29,93.00,1717,2018/1/17| 92.09,94.00,91.40,91.90,1670,2018/1/16| 96.00,97.00,89.50,93.00,3210,2018/1/15| 87.79,89.40,86.50,87.79,2499,2018/1/11| 91.00,91.20,86.00,87.59,3658,2018/1/10| 93.00,93.09,90.09,90.70,2290,2018/1/9| 90.00,93.40,89.29,92.79,4273,2018/1/8| 89.70,90.00,87.59,88.79,2888,2018/1/5| 90.70,90.79,86.20,90.29,3575,2018/1/4| 84.20,90.70,84.09,89.00,7598,2018/1/3| 83.79,85.00,82.40,83.79,1615,2018/1/2| 79.20,83.00,79.00,82.00,4725,2017/12/28| 74.50,79.50,74.40,78.50,2726,2017/12/27| 75.90,75.90,73.79,74.59,1096,2017/12/26| 75.70,76.40,75.20,76.09,614,2017/12/25| 76.79,76.79,75.59,75.70,746,2017/12/22| 76.00,77.79,75.50,76.79,1703,2017/12/21| 74.70,76.79,72.79,75.59,2421,2017/12/20| 74.20,75.00,72.79,74.00,1299,2017/12/19| 75.00,75.50,72.50,74.00,2528,2017/12/18| 76.50,76.59,75.00,75.29,1941,2017/12/15| 78.70,78.79,76.00,76.79,1580,2017/12/14| 79.20,79.20,77.70,78.09,1246,2017/12/13| 77.20,79.40,76.70,78.70,1856,2017/12/12| 76.00,79.00,75.00,77.70,2298,2017/12/11| 75.40,76.09,73.50,75.40,1902,2017/12/8| 75.90,76.50,73.50,74.70,2099,2017/12/7| 79.00,79.09,74.09,74.20,4427,2017/12/6| 83.09,83.29,79.90,80.00,2049,2017/12/4| 85.09,85.40,81.00,83.09,4478,2017/12/1| 82.00,86.50,81.09,86.00,5551,2017/11/30| 85.59,85.59,82.79,83.20,3011,2017/11/29| 81.90,87.00,81.90,86.00,5459,2017/11/28| 85.00,86.00,81.09,81.90,2640,2017/11/27| 84.90,86.40,83.29,86.00,2347,2017/11/24| 84.20,87.00,83.09,85.29,2974,2017/11/23| 83.79,86.00,82.59,85.00,3816,2017/11/22| 84.70,86.50,82.90,83.00,4144,2017/11/21| 79.70,84.70,79.00,84.70,6804,2017/11/20| 73.50,75.79,73.50,74.40,1177,2017/11/16| 75.40,75.40,73.50,74.20,1424,2017/11/15| 73.79,76.50,73.70,75.70,2557,2017/11/14| 74.70,74.70,72.00,73.79,1369,2017/11/13| 72.00,74.29,71.20,73.59,3459,2017/11/10| 75.20,75.50,72.09,72.50,3712,2017/11/9| 73.40,76.09,73.09,75.40,2823,2017/11/8| 72.29,74.29,71.90,74.29,5675,2017/11/7| 77.59,77.79,73.09,73.50,4856,2017/11/6| 78.59,79.29,77.29,78.29,1873,2017/11/3| 77.00,81.40,77.00,80.90,3421,2017/11/1| 75.09,78.59,72.50,77.40,4286,2017/10/31| 77.59,77.90,69.79,75.79,7544,2017/10/30| 79.09,79.70,76.50,77.50,2025,2017/10/27| 78.40,79.70,77.79,79.09,2195,2017/10/26| 81.90,81.90,76.50,77.50,6431,2017/10/25| 83.50,84.50,83.50,83.59,746,2017/10/23| 83.59,83.59,82.00,83.40,1185,2017/10/20| 82.59,84.79,82.29,82.79,1549,2017/10/19| 84.50,84.50,81.59,82.20,2021,2017/10/18| 85.09,86.40,83.50,83.59,2894,2017/10/17| 84.50,86.40,84.00,84.20,1473,2017/10/16| 85.09,85.09,83.59,84.40,2046,2017/10/13| 85.00,86.20,84.20,85.09,1688,2017/10/12| 86.29,87.90,85.00,85.00,1995,2017/10/11| 86.40,88.20,85.00,86.59,3752,2017/10/6| 85.00,87.40,83.70,86.00,6173,2017/10/5| 82.09,85.00,81.79,82.00,4220,2017/10/3| 80.29,82.70,78.50,82.09,2854,2017/10/2| 80.00,80.90,79.79,79.79,1213,2017/9/30| 80.79,82.09,79.79,80.40,1640,2017/9/29| 81.70,81.90,80.20,80.79,1453,2017/9/28| 78.79,81.50,78.50,81.29,3166,2017/9/27| 77.09,80.00,77.00,77.09,2966,2017/9/26| 81.40,82.00,77.70,78.79,2112,2017/9/25| 83.29,83.50,80.70,80.90,1879,2017/9/22| 81.90,84.90,81.90,83.20,2297,2017/9/21| 83.00,83.40,81.50,81.70,1855,2017/9/20| 84.00,84.00,82.29,83.20,1464,2017/9/19| 83.40,84.20,82.29,83.50,2236,2017/9/18| 82.90,83.90,82.00,82.20,7377,2017/9/15| 80.00,84.00,78.00,83.50,6935,2017/9/14| 78.00,80.79,78.00,78.90,5449,2017/9/13| 77.20,77.90,76.59,76.59,1699,2017/9/12| 78.50,78.50,76.59,76.59,1837,2017/9/11| 77.20,77.59,76.70,77.40,2403,2017/9/8| 79.09,79.59,75.50,76.00,3619,2017/9/7| 78.90,79.20,77.29,77.90,2645,2017/9/6| 78.40,80.59,78.40,79.29,4135,2017/9/5| 77.20,80.79,75.59,78.40,8079,2017/9/4| 75.00,78.59,75.00,76.79,11305,2017/9/1| 73.40,74.90,72.79,73.70,3566,2017/8/31| 73.50,74.79,72.29,72.40,4273,2017/8/30| 74.40,75.29,72.20,72.40,3125,2017/8/29| 71.40,75.59,71.40,74.00,7446,2017/8/28| 72.00,72.29,70.29,71.29,3061,2017/8/25| 72.50,73.79,71.29,71.50,3497,2017/8/24| 72.50,72.79,71.09,71.29,4805,2017/8/23| 76.50,78.29,72.09,72.09,13405,2017/8/22|
資料讀取中...