6274台燿 技術分析

40.95,43.25,40.95,42.00,12621,2017/1/20| 41.10,41.55,40.50,40.60,3340,2017/1/19| 40.20,41.65,40.05,40.60,5702,2017/1/18| 40.20,41.65,40.05,40.60,5702,2017/1/17| 41.20,41.20,39.55,40.00,3967,2017/1/16| 41.65,42.15,40.50,40.90,6788,2017/1/13| 41.50,41.70,40.90,41.10,7448,2017/1/12| 41.70,42.20,40.40,40.75,6669,2017/1/11| 39.40,41.40,39.35,41.40,6366,2017/1/10| 40.00,40.30,38.50,39.05,3838,2017/1/9| 40.45,40.90,39.60,40.40,6286,2017/1/6| 38.70,41.20,38.15,40.10,12092,2017/1/5| 36.90,38.40,36.60,38.40,4690,2017/1/4| 37.10,37.50,36.95,36.95,1018,2017/1/3| 37.20,37.70,36.85,37.25,1713,2016/12/30| 37.50,38.05,37.20,37.20,2998,2016/12/29| 36.15,36.90,36.10,36.70,3896,2016/12/27| 36.30,36.35,35.55,36.15,1318,2016/12/26| 35.35,36.10,35.35,35.95,1526,2016/12/23| 36.90,36.95,35.50,35.50,3157,2016/12/22| 36.80,37.60,36.35,37.30,4228,2016/12/20| 37.80,37.80,36.20,36.50,4660,2016/12/19| 35.80,37.55,35.80,37.00,8496,2016/12/16| 34.90,35.80,34.70,35.80,4772,2016/12/15| 34.65,35.35,34.60,35.00,3989,2016/12/14| 34.40,35.25,34.15,34.15,2595,2016/12/13| 33.80,34.70,33.80,34.35,1634,2016/12/12| 34.25,34.80,33.95,34.05,2053,2016/12/9| 34.25,34.80,33.95,34.05,2053,2016/12/8| 34.00,34.25,33.80,33.90,3207,2016/12/7| 32.90,33.40,32.90,33.30,1625,2016/12/6| 32.90,33.40,32.90,33.30,1625,2016/12/5| 32.50,33.15,32.45,32.85,1898,2016/12/2| 31.80,32.80,31.60,32.60,1774,2016/12/1| 31.70,31.95,31.45,31.80,919,2016/11/29| 33.55,33.55,32.50,32.55,1007,2016/11/24| 32.65,33.25,32.65,33.10,1451,2016/11/23| 32.60,32.85,32.40,32.65,1239,2016/11/22| 32.40,33.10,32.05,32.40,1455,2016/11/21| 31.90,32.50,31.70,32.40,1174,2016/11/18| 32.00,32.15,31.65,31.80,411,2016/11/17| 32.35,32.35,31.80,31.80,994,2016/11/16| 31.80,32.25,31.75,31.80,1035,2016/11/15| 31.65,32.25,31.10,32.00,1675,2016/11/14| 32.70,32.90,31.60,31.65,2222,2016/11/11| 32.55,33.45,32.55,33.35,1685,2016/11/10| 33.50,33.60,31.80,31.90,2112,2016/11/9| 32.95,33.70,32.80,33.45,1191,2016/11/8| 32.70,33.15,32.70,32.80,1328,2016/11/7| 33.40,33.85,32.50,32.50,2022,2016/11/4| 33.80,34.00,32.70,33.75,1351,2016/11/3| 34.70,34.70,33.80,33.80,1739,2016/11/2| 35.20,35.65,34.70,34.90,1969,2016/11/1| 34.00,35.65,34.00,34.40,2883,2016/10/28| 33.85,34.40,33.50,34.20,2544,2016/10/27| 33.60,34.30,33.60,33.85,2473,2016/10/26| 33.80,33.85,33.25,33.30,1396,2016/10/25| 33.85,34.10,33.50,33.90,1302,2016/10/24| 33.75,34.05,33.50,33.65,1989,2016/10/21| 33.40,33.50,32.80,33.30,1170,2016/10/20| 33.10,33.65,33.10,33.30,1842,2016/10/19| 31.95,32.75,31.65,32.65,1893,2016/10/18| 31.80,32.15,31.30,31.95,1032,2016/10/17| 32.10,32.45,31.40,31.50,2049,2016/10/14| 31.80,32.30,31.60,32.25,2862,2016/10/13| 30.80,31.75,30.35,31.45,3654,2016/10/12| 33.00,33.35,30.75,30.80,6836,2016/10/11| 36.10,36.30,32.90,32.90,9486,2016/10/7| 36.95,37.05,36.50,36.55,866,2016/10/6| 37.20,37.25,36.85,36.90,1121,2016/10/5| 37.40,37.40,37.20,37.20,458,2016/10/4| 38.00,38.00,37.45,37.60,753,2016/9/26| 38.75,38.80,38.10,38.35,1265,2016/9/22| 38.55,38.95,38.15,38.20,2317,2016/9/21| 36.10,36.85,36.10,36.50,801,2016/9/14| 37.95,38.00,37.10,37.10,1256,2016/9/12| 38.10,38.80,38.00,38.45,2007,2016/9/8| 38.10,38.45,38.05,38.25,2450,2016/9/7| 38.80,39.10,38.30,38.35,1293,2016/9/5| 38.00,38.95,37.95,38.20,2862,2016/9/1| 38.00,38.95,37.95,38.20,2862,2016/8/31| 38.60,38.60,38.00,38.00,3572,2016/8/30| 39.50,39.50,38.35,38.60,2322,2016/8/29| 38.50,38.70,37.80,38.00,4339,2016/8/24| 37.30,38.80,37.05,38.50,5987,2016/8/23| 36.70,37.30,36.20,36.55,4830,2016/8/19| 36.50,36.75,36.35,36.50,2047,2016/8/18| 36.90,37.20,36.80,37.10,3988,2016/8/16| 36.85,37.35,36.65,36.70,4088,2016/8/15| 36.00,37.60,36.00,37.40,6899,2016/8/12| 38.80,39.55,38.65,38.85,3779,2016/8/5| 40.05,40.75,39.80,39.80,8522,2016/8/3| 42.20,42.45,41.00,41.50,10283,2016/8/2| 40.90,42.90,40.35,42.70,6380,2016/8/1| 40.50,40.80,38.90,39.20,7869,2016/7/28| 41.55,42.35,39.90,40.20,5301,2016/7/27| 42.00,43.40,41.35,41.75,9048,2016/7/21| 42.00,43.40,41.35,41.75,9048,2016/7/20| 42.90,42.90,41.05,41.45,6456,2016/7/19| 39.85,40.20,38.50,40.20,6690,2016/7/15| 38.45,39.40,37.65,37.65,7300,2016/7/13| 36.75,38.25,36.55,38.10,8521,2016/7/12| 33.80,36.75,33.80,36.75,9268,2016/7/11| 33.70,33.95,33.30,33.45,3460,2016/7/7| 34.40,34.40,33.90,33.90,1882,2016/7/6| 34.55,35.20,33.90,34.75,2415,2016/7/5| 33.70,34.65,33.65,34.40,1979,2016/7/4| 34.70,35.00,33.50,33.95,5374,2016/7/1| 35.60,35.80,34.60,34.90,3662,2016/6/30| 34.65,35.90,34.65,35.40,3573,2016/6/29| 33.75,34.85,33.75,34.55,2023,2016/6/28| 34.30,34.90,34.05,34.65,2433,2016/6/27| 36.60,36.65,33.15,34.60,5879,2016/6/24| 36.30,37.15,36.20,36.70,2617,2016/6/23| 37.50,37.70,36.35,36.55,4182,2016/6/22| 37.35,38.20,36.50,37.70,4654,2016/6/21| 36.70,37.45,36.70,37.05,2455,2016/6/20| 38.20,38.60,37.00,37.05,6428,2016/6/17| 36.05,38.20,35.85,37.90,10754,2016/6/16| 34.10,37.00,34.00,36.40,5944,2016/6/15|
資料讀取中...