6153嘉聯益 技術分析

59.70,60.28,53.60,56.60,58332,2018/7/6| 63.39,63.39,59.39,59.39,37291,2018/7/5| 62.00,63.78,59.00,59.89,47843,2018/7/3| 62.70,62.70,59.60,61.00,35851,2018/7/2| 62.78,64.70,58.78,59.10,41556,2018/6/28| 67.79,68.40,64.09,64.09,18421,2018/6/27| 64.70,66.50,62.89,66.50,16875,2018/6/26| 63.60,65.50,62.20,64.79,23772,2018/6/22| 65.79,67.20,63.70,63.78,26723,2018/6/21| 74.79,74.79,70.00,70.00,21850,2018/6/19| 74.20,75.00,72.29,73.50,21498,2018/6/15| 73.59,75.50,73.00,73.79,40631,2018/6/14| 71.70,76.29,68.50,72.79,67801,2018/6/13| 65.59,71.09,65.59,71.00,41627,2018/6/11| 66.20,67.29,64.90,65.29,15478,2018/6/8| 65.20,69.00,65.00,69.00,35351,2018/6/4| 66.40,66.90,62.70,64.00,31718,2018/6/1| 67.09,70.50,65.09,66.40,45029,2018/5/31| 66.59,68.40,66.40,67.09,18417,2018/5/30| 68.50,71.90,68.29,68.70,48119,2018/5/28| 66.00,68.50,65.59,67.70,28480,2018/5/25| 68.00,69.09,66.20,66.59,34540,2018/5/24| 64.29,67.79,63.60,67.79,42356,2018/5/23| 66.40,67.29,64.00,64.29,40408,2018/5/22| 62.00,66.50,61.70,65.09,64785,2018/5/21| 60.39,61.60,59.20,61.00,39144,2018/5/18| 61.39,62.10,57.00,58.70,38015,2018/5/17| 62.20,62.89,60.20,60.39,36328,2018/5/16| 58.00,62.89,58.00,61.78,68975,2018/5/15| 55.00,59.50,54.78,57.70,52357,2018/5/14| 57.50,57.50,54.89,56.60,40230,2018/5/10| 53.78,57.39,53.10,56.50,78481,2018/5/9| 55.00,56.39,53.60,53.60,33386,2018/5/8| 52.78,55.28,51.28,55.00,60350,2018/5/7| 46.50,49.20,46.10,49.20,63316,2018/5/3| 43.85,45.25,43.60,44.75,24349,2018/5/2| 42.64,43.85,41.28,43.85,14850,2018/4/30| 43.50,44.14,41.78,42.25,17381,2018/4/27| 45.10,45.60,41.89,43.03,26357,2018/4/26| 43.35,46.00,42.70,45.10,38251,2018/4/25| 43.45,44.60,42.20,43.00,18267,2018/4/24| 45.00,45.50,42.75,43.39,23202,2018/4/23| 43.50,44.89,42.50,44.45,23925,2018/4/20| 41.78,44.45,41.75,43.78,38388,2018/4/19| 41.45,42.20,40.85,41.50,9715,2018/4/18| 40.78,42.20,40.50,40.50,11206,2018/4/17| 39.89,40.89,39.89,40.50,9474,2018/4/16| 41.14,41.60,40.28,40.35,4506,2018/4/12| 41.60,41.70,40.60,41.39,8722,2018/4/3| 43.14,43.53,42.03,42.10,5913,2018/4/2| 42.20,43.45,42.14,42.78,12454,2018/3/30| 42.39,42.53,41.53,41.64,5300,2018/3/29| 42.78,42.95,41.78,42.00,9026,2018/3/28| 41.20,43.89,41.20,43.14,21711,2018/3/27| 40.00,40.75,39.95,40.45,4300,2018/3/26| 39.60,41.35,38.95,40.14,12073,2018/3/23| 42.50,43.10,41.28,41.39,10411,2018/3/22| 41.64,42.10,41.20,41.70,10879,2018/3/20| 43.39,43.70,42.00,42.00,15384,2018/3/19| 43.20,44.00,42.60,42.89,35725,2018/3/16| 40.60,42.95,40.60,42.39,35473,2018/3/15| 37.95,41.00,37.89,40.50,34206,2018/3/13| 38.20,38.20,37.35,37.45,10718,2018/3/9| 38.10,38.35,37.75,37.78,4426,2018/3/8| 38.00,38.60,37.70,37.78,7459,2018/3/7| 38.00,38.75,38.00,38.00,6743,2018/3/6| 38.50,39.00,37.70,37.70,7840,2018/3/5| 38.14,38.70,38.10,38.35,4071,2018/3/2| 38.78,39.53,38.50,38.50,11342,2018/3/1| 38.03,39.39,38.03,39.00,12407,2018/2/27| 38.20,38.53,37.64,37.70,5271,2018/2/26| 38.20,38.78,37.89,38.00,7566,2018/2/23| 38.60,38.89,37.45,37.45,10096,2018/2/22| 39.70,39.75,38.53,38.70,12572,2018/2/21| 39.50,40.28,39.10,39.20,9483,2018/2/12| 35.50,39.10,35.50,38.64,15156,2018/2/9| 39.64,40.00,35.89,38.14,23484,2018/2/8| 40.78,41.35,39.10,39.50,11746,2018/2/7| 41.50,42.03,38.75,39.00,20794,2018/2/6| 41.25,43.45,40.78,43.03,10422,2018/2/5| 43.85,44.25,43.75,43.75,5028,2018/2/2| 44.00,45.14,43.78,43.78,8418,2018/2/1| 46.53,46.75,43.70,44.50,18937,2018/1/30| 46.70,46.78,45.89,46.35,11750,2018/1/29| 46.28,46.39,45.39,46.14,10260,2018/1/26| 46.78,47.39,45.75,45.89,20754,2018/1/25| 46.39,47.20,45.20,45.50,19993,2018/1/23| 44.89,46.00,44.78,45.78,13876,2018/1/22| 48.00,48.39,45.28,45.28,51429,2018/1/18| 44.60,46.39,44.60,45.89,20707,2018/1/17| 45.39,46.39,44.89,45.03,15899,2018/1/16| 45.60,46.03,44.78,45.39,14716,2018/1/15| 43.10,44.20,42.64,44.20,12526,2018/1/11| 43.20,45.39,43.10,43.50,18467,2018/1/10| 44.95,45.89,43.53,43.89,16160,2018/1/9| 47.64,47.78,44.78,45.00,36239,2018/1/8| 44.00,47.95,43.53,46.64,61729,2018/1/5| 44.28,45.00,43.60,44.00,15935,2018/1/4| 43.00,44.78,42.20,44.25,34405,2018/1/3| 39.70,42.10,39.53,42.10,21117,2018/1/2| 38.78,40.64,38.78,40.64,20153,2017/12/28| 38.85,39.85,38.00,38.45,21606,2017/12/27| 40.28,40.28,38.53,38.89,29963,2017/12/26| 41.75,42.28,40.89,41.00,13102,2017/12/25| 42.00,42.78,41.28,42.03,15785,2017/12/22| 43.35,44.35,42.53,42.60,35671,2017/12/21| 41.53,45.60,41.50,44.89,42334,2017/12/20| 41.00,41.78,40.70,41.50,10518,2017/12/19| 41.60,42.25,40.60,41.00,17714,2017/12/18| 40.60,41.45,39.53,41.45,15607,2017/12/15| 43.00,43.75,40.60,41.28,28958,2017/12/14| 39.78,41.78,37.75,41.78,43350,2017/12/13| 44.00,44.00,40.03,40.10,27086,2017/12/12| 44.00,45.10,43.75,44.39,25889,2017/12/11| 41.78,43.70,41.14,43.70,16657,2017/12/8| 42.03,42.75,40.64,41.75,23156,2017/12/7| 44.60,45.39,40.39,41.03,34982,2017/12/6| 48.00,49.28,47.25,47.28,23114,2017/12/4| 49.14,49.25,45.50,48.60,34896,2017/12/1| 46.50,50.10,46.10,47.50,44528,2017/11/30|
資料讀取中...