6116彩晶 技術分析

8.14,8.25,8.13,8.21,35471,2017/1/24| 8.23,8.24,8.11,8.14,59014,2017/1/23| 8.31,8.38,8.26,8.26,33501,2017/1/20| 8.31,8.39,8.26,8.29,49156,2017/1/19| 8.25,8.29,8.18,8.23,27071,2017/1/18| 8.25,8.29,8.18,8.23,27071,2017/1/17| 8.16,8.31,8.14,8.18,55360,2017/1/16| 8.16,8.18,8.07,8.12,39114,2017/1/13| 8.21,8.27,8.15,8.18,49185,2017/1/12| 8.26,8.30,8.18,8.20,34569,2017/1/11| 8.30,8.33,8.18,8.19,61547,2017/1/10| 8.58,8.68,8.32,8.33,149514,2017/1/9| 8.20,8.25,8.11,8.11,77773,2017/1/6| 8.05,8.15,7.99,8.11,65783,2017/1/5| 7.98,8.02,7.94,7.98,36398,2017/1/4| 7.96,8.02,7.94,7.96,59917,2017/1/3| 7.92,7.93,7.78,7.86,97072,2016/12/30| 8.20,8.29,7.95,7.95,158805,2016/12/29| 7.75,8.14,7.75,8.14,186023,2016/12/28| 7.59,7.60,7.35,7.40,71518,2016/12/27| 7.61,7.74,7.53,7.57,61824,2016/12/26| 7.84,7.84,7.48,7.50,124730,2016/12/23| 8.11,8.15,7.90,7.90,67480,2016/12/22| 8.07,8.19,8.07,8.10,61863,2016/12/21| 8.02,8.07,7.90,8.04,50185,2016/12/20| 8.30,8.30,7.96,7.97,93338,2016/12/19| 8.47,8.47,8.31,8.31,65516,2016/12/16| 8.30,8.60,8.24,8.54,118341,2016/12/15| 8.25,8.27,8.13,8.20,51555,2016/12/14| 8.39,8.42,8.12,8.18,71089,2016/12/13| 8.34,8.52,8.32,8.34,66974,2016/12/12| 8.98,8.99,8.70,8.72,74504,2016/12/9| 8.98,8.99,8.70,8.72,74504,2016/12/8| 8.81,8.94,8.76,8.91,62011,2016/12/7| 8.91,9.08,8.91,8.95,79455,2016/12/6| 8.91,9.08,8.91,8.95,79455,2016/12/5| 8.78,8.84,8.61,8.71,69655,2016/12/2| 9.02,9.06,8.87,8.87,65776,2016/12/1| 9.11,9.17,9.01,9.02,47040,2016/11/30| 9.15,9.18,8.91,9.10,97142,2016/11/29| 9.50,9.57,9.13,9.18,117477,2016/11/28| 9.20,9.34,9.11,9.30,110172,2016/11/25| 9.75,9.85,8.95,9.10,220148,2016/11/24| 9.60,9.94,9.40,9.63,130211,2016/11/23| 10.20,10.40,9.51,9.53,222784,2016/11/22| 9.09,9.89,9.09,9.80,180483,2016/11/21| 8.59,9.27,8.51,9.07,124848,2016/11/18| 8.20,8.48,8.13,8.48,58828,2016/11/17| 8.21,8.27,8.13,8.18,33878,2016/11/16| 8.14,8.17,8.05,8.17,23113,2016/11/15| 8.18,8.26,8.01,8.14,30130,2016/11/14| 7.99,8.23,7.86,8.12,49115,2016/11/11| 8.19,8.19,8.00,8.01,52840,2016/11/10| 8.10,8.29,7.79,7.81,82183,2016/11/9| 7.91,8.02,7.78,7.97,29058,2016/11/8| 8.17,8.23,7.88,7.92,73245,2016/11/7| 7.23,7.88,7.23,7.80,45250,2016/11/4| 7.61,7.70,7.10,7.23,46782,2016/11/3| 7.87,7.90,7.50,7.61,30218,2016/11/2| 7.91,8.05,7.88,7.95,16834,2016/11/1| 7.96,7.96,7.73,7.91,11933,2016/10/31| 8.04,8.08,7.91,7.91,21151,2016/10/28| 8.08,8.09,7.95,8.04,22933,2016/10/27| 8.01,8.10,7.93,8.02,24713,2016/10/26| 7.86,8.06,7.86,8.01,41298,2016/10/25| 7.89,7.95,7.81,7.83,16789,2016/10/24| 7.78,7.96,7.75,7.85,27183,2016/10/21| 7.81,7.89,7.70,7.73,20362,2016/10/20| 7.69,7.75,7.59,7.64,14183,2016/10/19| 7.69,7.75,7.59,7.64,14183,2016/10/18| 7.60,7.75,7.57,7.66,17005,2016/10/17| 7.79,7.88,7.49,7.59,36373,2016/10/14| 7.98,8.05,7.78,7.89,24523,2016/10/13| 7.90,8.00,7.80,7.93,27367,2016/10/12| 8.23,8.24,7.55,8.00,61311,2016/10/11| 8.20,8.20,7.88,7.98,64241,2016/10/7| 7.80,8.39,7.78,8.10,90052,2016/10/6| 7.58,7.79,7.57,7.70,34505,2016/10/5| 7.77,7.78,7.55,7.61,54489,2016/10/4| 7.12,7.73,7.10,7.73,110093,2016/10/3| 7.08,7.13,7.01,7.03,14004,2016/9/30| 7.16,7.16,7.05,7.06,14569,2016/9/29| 7.09,7.17,7.01,7.05,18102,2016/9/26| 7.03,7.24,7.02,7.10,47374,2016/9/23| 7.11,7.13,6.97,6.99,15709,2016/9/22| 7.10,7.14,6.93,7.00,33053,2016/9/21| 7.08,7.24,7.06,7.11,27457,2016/9/20| 7.26,7.27,7.02,7.06,29424,2016/9/19| 7.10,7.12,6.93,7.01,31072,2016/9/14| 7.10,7.41,6.99,7.12,70356,2016/9/13| 6.80,7.08,6.63,7.00,49969,2016/9/12| 6.96,7.08,6.60,6.85,78010,2016/9/10| 6.80,7.20,6.74,7.19,114320,2016/9/9| 6.10,6.57,6.00,6.57,85783,2016/9/8| 5.61,6.04,5.61,5.98,64516,2016/9/7| 5.60,5.61,5.56,5.61,12538,2016/9/6| 5.49,5.60,5.49,5.58,10245,2016/9/5| 5.50,5.53,5.40,5.40,10356,2016/9/2| 5.58,5.59,5.50,5.54,8617,2016/9/1| 5.58,5.59,5.50,5.54,8617,2016/8/31| 5.57,5.62,5.56,5.58,7653,2016/8/30| 5.58,5.62,5.49,5.58,10090,2016/8/29| 5.65,5.65,5.55,5.57,8485,2016/8/26| 5.60,5.66,5.57,5.60,12465,2016/8/25| 5.61,5.68,5.54,5.55,8498,2016/8/24| 5.55,5.68,5.53,5.60,18800,2016/8/23| 5.50,5.58,5.46,5.52,11345,2016/8/22| 5.45,5.65,5.44,5.50,18485,2016/8/19| 5.41,5.45,5.36,5.42,7664,2016/8/18| 5.50,5.50,5.36,5.44,6934,2016/8/17| 5.40,5.58,5.40,5.50,8618,2016/8/16| 5.48,5.52,5.37,5.40,9238,2016/8/15| 5.60,5.61,5.47,5.47,8973,2016/8/12| 5.75,5.78,5.61,5.63,33064,2016/8/11| 5.75,5.78,5.61,5.63,33064,2016/8/10| 5.61,5.62,5.47,5.52,13540,2016/8/9| 5.71,5.73,5.60,5.61,10939,2016/8/8| 5.59,5.77,5.58,5.64,15451,2016/8/5| 5.64,5.65,5.53,5.59,19625,2016/8/4| 5.55,5.68,5.51,5.61,10659,2016/8/3|
資料讀取中...