6116彩晶 技術分析

9.85,9.97,9.75,9.81,39485,2018/6/19| 9.66,10.10,9.56,9.80,97515,2018/6/15| 9.71,9.82,9.66,9.66,15724,2018/6/14| 9.77,9.77,9.67,9.67,11582,2018/6/13| 9.76,9.77,9.66,9.72,13632,2018/6/11| 9.83,9.88,9.63,9.65,32031,2018/6/8| 9.43,9.57,9.41,9.50,20802,2018/6/4| 9.30,9.43,9.27,9.33,12474,2018/6/1| 9.30,9.35,9.30,9.33,15617,2018/5/31| 9.34,9.34,9.16,9.23,19152,2018/5/30| 9.10,9.41,9.08,9.31,37087,2018/5/28| 9.00,9.13,8.98,9.02,14890,2018/5/25| 8.93,9.00,8.88,8.91,11692,2018/5/24| 8.88,9.27,8.83,8.96,40412,2018/5/23| 8.80,8.83,8.75,8.80,11145,2018/5/22| 8.68,8.84,8.66,8.75,28163,2018/5/21| 8.67,8.74,8.63,8.66,13707,2018/5/18| 8.67,8.74,8.60,8.64,10257,2018/5/17| 8.67,8.75,8.63,8.64,15231,2018/5/16| 8.66,8.77,8.66,8.66,17272,2018/5/15| 8.72,8.80,8.58,8.58,20251,2018/5/14| 8.65,8.71,8.48,8.50,16297,2018/5/10| 8.75,8.80,8.56,8.64,28338,2018/5/9| 8.25,8.83,8.25,8.75,48157,2018/5/8| 8.24,8.25,8.17,8.18,9747,2018/5/7| 8.21,8.21,8.10,8.15,9455,2018/5/3| 8.23,8.30,8.21,8.23,10255,2018/5/2| 8.13,8.18,8.07,8.18,13766,2018/4/30| 8.09,8.16,8.01,8.05,18782,2018/4/27| 8.23,8.31,8.00,8.00,21600,2018/4/26| 8.06,8.25,8.00,8.18,21228,2018/4/25| 8.01,8.16,7.79,8.06,58552,2018/4/24| 8.83,8.88,8.50,8.50,31033,2018/4/23| 8.96,8.96,8.83,8.89,17758,2018/4/20| 8.91,9.02,8.89,9.02,22848,2018/4/19| 8.83,9.00,8.83,8.83,20854,2018/4/18| 8.81,8.88,8.71,8.80,27570,2018/4/17| 9.00,9.00,8.75,8.75,40913,2018/4/16| 9.40,9.40,9.16,9.18,19354,2018/4/12| 9.98,9.99,9.91,9.91,19251,2018/4/3| 10.05,10.10,10.00,10.05,5734,2018/4/2| 10.15,10.15,10.05,10.15,12899,2018/3/30| 10.10,10.15,10.05,10.05,8488,2018/3/29| 10.10,10.15,10.00,10.05,12764,2018/3/28| 10.30,10.40,10.18,10.18,21017,2018/3/27| 10.10,10.18,10.05,10.15,18837,2018/3/26| 10.05,10.18,10.00,10.10,21969,2018/3/23| 10.44,10.50,10.30,10.30,29469,2018/3/22| 10.35,10.50,10.30,10.35,51656,2018/3/20| 10.35,10.44,10.25,10.35,57106,2018/3/19| 10.69,10.75,10.40,10.60,41715,2018/3/16| 10.10,10.60,10.05,10.60,98712,2018/3/15| 9.90,9.92,9.88,9.90,7868,2018/3/13| 10.00,10.00,9.83,9.91,18358,2018/3/9| 9.88,10.15,9.88,10.05,26764,2018/3/8| 9.90,9.92,9.84,9.85,8188,2018/3/7| 10.00,10.00,9.88,9.88,9955,2018/3/6| 9.98,10.00,9.91,9.91,8891,2018/3/5| 9.93,9.97,9.91,9.92,7190,2018/3/2| 9.97,10.05,9.91,10.00,14087,2018/3/1| 10.00,10.10,9.99,10.05,9776,2018/2/27| 10.10,10.10,9.98,9.98,11454,2018/2/26| 10.05,10.15,10.00,10.00,17774,2018/2/23| 10.05,10.10,9.98,10.05,11764,2018/2/22| 10.18,10.18,10.05,10.10,19719,2018/2/21| 10.18,10.18,10.00,10.05,22181,2018/2/12| 9.50,9.88,9.50,9.85,19104,2018/2/9| 9.97,10.05,9.90,9.93,21533,2018/2/8| 9.98,10.10,9.81,9.85,32658,2018/2/7| 10.10,10.25,9.35,9.60,64317,2018/2/6| 10.18,10.40,10.15,10.40,29048,2018/2/5| 10.69,10.75,10.55,10.65,23453,2018/2/2| 10.80,10.94,10.65,10.69,41338,2018/2/1| 10.80,11.00,10.69,10.69,82957,2018/1/30| 10.65,10.80,10.55,10.80,30303,2018/1/29| 10.60,10.69,10.50,10.55,21014,2018/1/26| 10.80,10.85,10.55,10.55,34563,2018/1/25| 10.75,10.75,10.44,10.44,28846,2018/1/23| 10.55,10.85,10.55,10.65,37622,2018/1/22| 10.80,10.90,10.40,10.40,47101,2018/1/18| 10.80,11.00,10.60,10.69,74493,2018/1/17| 10.18,11.05,10.10,10.90,121110,2018/1/16| 10.15,10.18,10.05,10.18,14703,2018/1/15| 9.97,10.05,9.96,9.96,9236,2018/1/11| 10.10,10.10,9.96,9.97,12569,2018/1/10| 9.90,10.10,9.88,10.10,30705,2018/1/9| 10.25,10.30,10.10,10.10,14970,2018/1/8| 10.30,10.35,10.15,10.18,13424,2018/1/5| 10.18,10.35,10.15,10.25,36650,2018/1/4| 10.05,10.10,10.00,10.05,13442,2018/1/3| 9.98,10.10,9.96,10.05,13549,2018/1/2| 9.98,10.10,9.92,9.97,12122,2017/12/28| 9.97,10.05,9.91,9.91,14257,2017/12/27| 10.10,10.15,9.93,9.96,18211,2017/12/26| 10.30,10.35,10.10,10.10,11828,2017/12/25| 10.18,10.35,10.15,10.25,23844,2017/12/22| 10.18,10.25,10.10,10.15,14365,2017/12/21| 10.15,10.18,10.00,10.15,15216,2017/12/20| 10.25,10.30,10.05,10.10,20887,2017/12/19| 10.18,10.30,10.10,10.15,18837,2017/12/18| 10.25,10.25,10.05,10.10,19424,2017/12/15| 10.00,10.18,9.97,10.15,31383,2017/12/14| 10.00,10.00,9.83,9.83,25553,2017/12/13| 10.15,10.18,10.00,10.00,23519,2017/12/12| 10.00,10.30,9.91,10.18,34945,2017/12/11| 10.18,10.18,9.48,9.84,108391,2017/12/8| 10.69,10.75,10.44,10.44,20860,2017/12/7| 10.94,10.94,10.60,10.60,26423,2017/12/6| 11.05,11.15,10.90,10.90,23815,2017/12/4| 11.40,11.44,10.94,10.94,52220,2017/12/1| 10.75,11.25,10.69,11.18,104226,2017/11/30| 10.69,10.80,10.60,10.65,21386,2017/11/29| 10.80,10.94,10.65,10.65,38372,2017/11/28| 11.00,11.05,10.80,10.80,22522,2017/11/27| 10.94,11.10,10.90,10.94,31825,2017/11/24| 10.94,11.00,10.80,10.90,25840,2017/11/23| 10.90,11.15,10.85,10.85,46187,2017/11/22| 11.10,11.15,10.85,10.85,63154,2017/11/21| 11.15,11.30,11.05,11.10,68462,2017/11/20| 10.50,10.69,10.44,10.55,61546,2017/11/16|
資料讀取中...