6116彩晶 技術分析

12.85,13.25,12.75,12.75,134610,2017/9/19| 12.85,12.94,12.69,12.69,54716,2017/9/18| 12.69,12.90,12.55,12.90,74956,2017/9/15| 12.65,12.90,12.30,12.85,98588,2017/9/14| 12.60,12.90,12.50,12.60,77460,2017/9/13| 12.90,13.00,12.35,12.40,141251,2017/9/12| 13.30,13.44,12.90,13.00,83310,2017/9/11| 12.90,13.40,12.80,13.10,148722,2017/9/8| 13.65,13.75,12.30,12.60,216389,2017/9/7| 13.44,13.80,13.10,13.44,177632,2017/9/6| 12.55,13.50,12.50,13.44,292313,2017/9/5| 12.30,12.50,12.18,12.30,60988,2017/9/4| 12.50,12.69,12.40,12.40,100136,2017/9/1| 12.25,12.44,12.15,12.30,106826,2017/8/31| 12.40,12.44,12.05,12.05,98881,2017/8/30| 12.00,12.60,11.90,12.25,224410,2017/8/29| 12.05,12.10,11.75,11.80,115548,2017/8/28| 12.40,12.44,11.85,12.05,255482,2017/8/25| 11.10,12.10,11.00,12.10,262913,2017/8/24| 11.10,11.10,10.85,11.00,67630,2017/8/23| 11.10,11.25,10.69,10.90,110958,2017/8/22| 10.90,11.05,10.75,11.00,130630,2017/8/21| 10.85,11.15,10.60,11.10,210243,2017/8/18| 11.55,12.15,10.65,10.75,291678,2017/8/17| 10.94,11.35,10.90,11.25,139025,2017/8/16| 10.55,11.05,10.50,10.85,160653,2017/8/15| 10.30,10.44,10.05,10.35,142273,2017/8/14| 9.83,10.25,9.83,10.18,196856,2017/8/11| 9.93,10.10,9.75,9.89,111945,2017/8/10| 9.98,10.05,9.80,9.83,160619,2017/8/9| 9.48,9.68,9.34,9.68,104631,2017/8/8| 9.41,9.49,9.35,9.39,47047,2017/8/7| 9.23,9.35,9.23,9.33,58631,2017/8/4| 9.25,9.26,9.18,9.25,37892,2017/8/3| 9.33,9.33,9.18,9.18,36127,2017/8/2| 9.18,9.33,9.16,9.25,58640,2017/8/1| 9.08,9.16,9.02,9.13,34846,2017/7/31| 9.08,9.13,9.00,9.00,32925,2017/7/28| 9.18,9.18,9.06,9.07,46632,2017/7/27| 9.09,9.18,9.02,9.08,71039,2017/7/26| 8.75,9.00,8.75,8.99,83377,2017/7/25| 8.80,8.80,8.66,8.72,32865,2017/7/24| 8.55,8.75,8.47,8.75,46662,2017/7/21| 8.68,8.68,8.55,8.55,35769,2017/7/20| 8.77,8.83,8.66,8.67,34819,2017/7/19| 8.43,8.77,8.43,8.75,56896,2017/7/18| 8.71,8.75,8.50,8.50,52379,2017/7/17| 8.81,8.82,8.65,8.67,48890,2017/7/14| 9.00,9.00,8.80,8.81,63183,2017/7/13| 9.00,9.01,8.93,8.96,25210,2017/7/12| 8.91,9.08,8.91,8.97,41941,2017/7/11| 9.15,9.16,8.90,8.90,44061,2017/7/10| 9.08,9.15,9.02,9.08,47367,2017/7/7| 9.13,9.15,9.02,9.10,38759,2017/7/6| 9.34,9.41,9.13,9.13,106840,2017/7/4| 9.38,9.39,9.18,9.26,84181,2017/7/3| 8.90,9.13,8.84,9.13,96930,2017/6/30| 9.07,9.65,9.00,9.02,273752,2017/6/29| 8.83,8.97,8.68,8.91,117087,2017/6/28| 8.50,8.76,8.49,8.68,109307,2017/6/27| 8.41,8.50,8.41,8.48,29106,2017/6/26| 8.42,8.50,8.41,8.42,28086,2017/6/23| 8.51,8.55,8.43,8.43,25422,2017/6/22| 8.43,8.58,8.41,8.50,57184,2017/6/21| 8.47,8.48,8.41,8.43,31337,2017/6/20| 8.48,8.50,8.41,8.41,25013,2017/6/19| 8.34,8.43,8.33,8.41,39137,2017/6/16| 8.31,8.38,8.18,8.33,27418,2017/6/15| 8.47,8.48,8.21,8.27,47379,2017/6/14| 8.48,8.48,8.33,8.40,28305,2017/6/13| 8.38,8.48,8.25,8.41,49786,2017/6/12| 8.30,8.51,8.25,8.33,125950,2017/6/9| 8.22,8.25,8.15,8.16,38439,2017/6/8| 8.18,8.26,8.09,8.09,33467,2017/6/7| 8.09,8.17,8.08,8.16,28307,2017/6/6| 8.00,8.14,8.00,8.08,24860,2017/6/5| 8.00,8.02,7.96,8.00,21080,2017/6/3| 7.87,8.01,7.86,7.96,37960,2017/6/2| 7.79,7.87,7.78,7.83,11845,2017/6/1| 7.74,7.78,7.71,7.75,14110,2017/5/31| 7.75,7.79,7.70,7.74,17738,2017/5/26| 7.79,7.82,7.71,7.75,30534,2017/5/25| 7.87,7.90,7.83,7.83,11548,2017/5/24| 7.83,7.96,7.83,7.83,13024,2017/5/23| 7.94,7.95,7.80,7.85,15758,2017/5/22| 7.92,8.03,7.90,7.93,31999,2017/5/19| 7.80,7.90,7.78,7.87,16637,2017/5/18| 7.90,7.92,7.82,7.90,20218,2017/5/17| 7.85,7.89,7.81,7.89,31438,2017/5/16| 7.77,7.83,7.74,7.80,20933,2017/5/15| 7.66,7.78,7.63,7.74,28949,2017/5/12| 7.87,7.88,7.67,7.68,39570,2017/5/11| 7.77,7.85,7.76,7.83,29355,2017/5/10| 7.79,7.90,7.64,7.76,88809,2017/5/9| 8.20,8.23,8.08,8.11,22671,2017/5/8| 8.35,8.35,8.18,8.19,55646,2017/5/5| 8.08,8.25,8.07,8.18,31705,2017/5/4| 8.13,8.14,8.06,8.06,19122,2017/5/3| 8.16,8.18,8.07,8.10,24770,2017/5/2| 8.19,8.25,8.11,8.12,26660,2017/4/28| 8.22,8.29,8.18,8.19,25888,2017/4/27| 8.21,8.38,8.21,8.26,47094,2017/4/26| 8.15,8.20,8.10,8.17,24478,2017/4/25| 8.14,8.16,8.03,8.06,28528,2017/4/24| 8.20,8.22,8.12,8.13,21715,2017/4/21| 8.12,8.24,8.10,8.10,38654,2017/4/20| 8.05,8.12,8.03,8.09,42816,2017/4/19| 8.18,8.21,8.09,8.14,47466,2017/4/18| 8.23,8.35,8.02,8.10,71094,2017/4/17| 8.39,8.41,8.19,8.19,126541,2017/4/14| 8.62,8.74,8.57,8.58,62487,2017/4/13| 8.54,8.73,8.47,8.60,74212,2017/4/12| 8.74,8.75,8.51,8.53,91837,2017/4/11| 8.66,8.86,8.65,8.70,129568,2017/4/10| 8.67,8.70,8.45,8.56,58659,2017/4/7| 8.61,8.74,8.60,8.61,87544,2017/4/6| 8.43,8.58,8.38,8.54,56525,2017/4/5| 8.37,8.42,8.32,8.35,25453,2017/3/31| 8.48,8.48,8.31,8.32,28600,2017/3/30| 8.46,8.48,8.18,8.27,71089,2017/3/29|
資料讀取中...