6116彩晶 技術分析

8.80,8.80,8.66,8.72,32865,2017/7/24| 8.55,8.75,8.47,8.75,46662,2017/7/21| 8.68,8.68,8.55,8.55,35769,2017/7/20| 8.77,8.83,8.66,8.67,34819,2017/7/19| 8.43,8.77,8.43,8.75,56896,2017/7/18| 8.71,8.75,8.50,8.50,52379,2017/7/17| 8.81,8.82,8.65,8.67,48890,2017/7/14| 9.00,9.00,8.80,8.81,63183,2017/7/13| 9.00,9.01,8.93,8.96,25210,2017/7/12| 8.91,9.08,8.91,8.97,41941,2017/7/11| 9.15,9.16,8.90,8.90,44061,2017/7/10| 9.08,9.15,9.02,9.08,47367,2017/7/7| 9.13,9.15,9.02,9.10,38759,2017/7/6| 9.34,9.41,9.13,9.13,106840,2017/7/4| 9.38,9.39,9.18,9.26,84181,2017/7/3| 8.90,9.13,8.84,9.13,96930,2017/6/30| 9.07,9.65,9.00,9.02,273752,2017/6/29| 8.83,8.97,8.68,8.91,117087,2017/6/28| 8.50,8.76,8.49,8.68,109307,2017/6/27| 8.41,8.50,8.41,8.48,29106,2017/6/26| 8.42,8.50,8.41,8.42,28086,2017/6/23| 8.51,8.55,8.43,8.43,25422,2017/6/22| 8.43,8.58,8.41,8.50,57184,2017/6/21| 8.47,8.48,8.41,8.43,31337,2017/6/20| 8.48,8.50,8.41,8.41,25013,2017/6/19| 8.34,8.43,8.33,8.41,39137,2017/6/16| 8.31,8.38,8.18,8.33,27418,2017/6/15| 8.47,8.48,8.21,8.27,47379,2017/6/14| 8.48,8.48,8.33,8.40,28305,2017/6/13| 8.38,8.48,8.25,8.41,49786,2017/6/12| 8.30,8.51,8.25,8.33,125950,2017/6/9| 8.22,8.25,8.15,8.16,38439,2017/6/8| 8.18,8.26,8.09,8.09,33467,2017/6/7| 8.09,8.17,8.08,8.16,28307,2017/6/6| 8.00,8.14,8.00,8.08,24860,2017/6/5| 8.00,8.02,7.96,8.00,21080,2017/6/3| 7.87,8.01,7.86,7.96,37960,2017/6/2| 7.79,7.87,7.78,7.83,11845,2017/6/1| 7.74,7.78,7.71,7.75,14110,2017/5/31| 7.75,7.79,7.70,7.74,17738,2017/5/26| 7.79,7.82,7.71,7.75,30534,2017/5/25| 7.87,7.90,7.83,7.83,11548,2017/5/24| 7.83,7.96,7.83,7.83,13024,2017/5/23| 7.94,7.95,7.80,7.85,15758,2017/5/22| 7.92,8.03,7.90,7.93,31999,2017/5/19| 7.80,7.90,7.78,7.87,16637,2017/5/18| 7.90,7.92,7.82,7.90,20218,2017/5/17| 7.85,7.89,7.81,7.89,31438,2017/5/16| 7.77,7.83,7.74,7.80,20933,2017/5/15| 7.66,7.78,7.63,7.74,28949,2017/5/12| 7.87,7.88,7.67,7.68,39570,2017/5/11| 7.77,7.85,7.76,7.83,29355,2017/5/10| 7.79,7.90,7.64,7.76,88809,2017/5/9| 8.20,8.23,8.08,8.11,22671,2017/5/8| 8.35,8.35,8.18,8.19,55646,2017/5/5| 8.08,8.25,8.07,8.18,31705,2017/5/4| 8.13,8.14,8.06,8.06,19122,2017/5/3| 8.16,8.18,8.07,8.10,24770,2017/5/2| 8.19,8.25,8.11,8.12,26660,2017/4/28| 8.22,8.29,8.18,8.19,25888,2017/4/27| 8.21,8.38,8.21,8.26,47094,2017/4/26| 8.15,8.20,8.10,8.17,24478,2017/4/25| 8.14,8.16,8.03,8.06,28528,2017/4/24| 8.20,8.22,8.12,8.13,21715,2017/4/21| 8.12,8.24,8.10,8.10,38654,2017/4/20| 8.05,8.12,8.03,8.09,42816,2017/4/19| 8.18,8.21,8.09,8.14,47466,2017/4/18| 8.23,8.35,8.02,8.10,71094,2017/4/17| 8.39,8.41,8.19,8.19,126541,2017/4/14| 8.62,8.74,8.57,8.58,62487,2017/4/13| 8.54,8.73,8.47,8.60,74212,2017/4/12| 8.74,8.75,8.51,8.53,91837,2017/4/11| 8.66,8.86,8.65,8.70,129568,2017/4/10| 8.67,8.70,8.45,8.56,58659,2017/4/7| 8.61,8.74,8.60,8.61,87544,2017/4/6| 8.43,8.58,8.38,8.54,56525,2017/4/5| 8.37,8.42,8.32,8.35,25453,2017/3/31| 8.48,8.48,8.31,8.32,28600,2017/3/30| 8.46,8.48,8.18,8.27,71089,2017/3/29| 8.46,8.48,8.18,8.27,71089,2017/3/28| 8.65,8.68,8.38,8.38,63459,2017/3/27| 8.70,8.78,8.60,8.61,73398,2017/3/24| 8.59,8.97,8.55,8.67,195725,2017/3/23| 8.22,8.56,8.19,8.46,71233,2017/3/22| 8.35,8.35,8.26,8.29,36157,2017/3/21| 8.26,8.35,8.25,8.29,43098,2017/3/20| 8.17,8.23,8.17,8.23,31646,2017/3/17| 8.24,8.30,8.16,8.17,59423,2017/3/16| 8.19,8.25,8.15,8.15,50931,2017/3/15| 8.24,8.35,8.21,8.22,53395,2017/3/14| 8.80,9.12,8.64,8.64,306892,2017/3/9| 8.14,8.48,8.11,8.38,113572,2017/3/8| 8.21,8.24,8.11,8.13,68809,2017/3/7| 8.13,8.38,8.06,8.33,195537,2017/3/6| 7.70,7.79,7.70,7.74,17816,2017/3/3| 7.75,7.79,7.67,7.69,15542,2017/3/2| 7.77,7.78,7.66,7.67,22118,2017/3/1| 7.78,7.80,7.72,7.75,18930,2017/2/24| 7.86,7.88,7.71,7.72,32651,2017/2/23| 7.78,7.96,7.77,7.85,40310,2017/2/22| 7.82,7.87,7.71,7.72,37197,2017/2/21| 8.00,8.00,7.80,7.83,61174,2017/2/20| 7.98,8.12,7.94,8.08,39602,2017/2/18| 7.91,8.02,7.90,7.93,22085,2017/2/17| 8.07,8.07,7.90,7.91,36936,2017/2/16| 8.00,8.08,7.99,8.02,31026,2017/2/15| 7.88,8.08,7.85,7.95,41831,2017/2/14| 8.06,8.07,7.83,7.88,55077,2017/2/13| 8.10,8.16,8.00,8.00,47549,2017/2/10| 8.15,8.20,7.94,8.08,97079,2017/2/9| 8.52,8.59,8.31,8.31,62029,2017/2/8| 8.60,8.64,8.51,8.53,35648,2017/2/7| 8.59,8.72,8.53,8.59,65020,2017/2/6| 8.71,8.92,8.52,8.56,102082,2017/2/3| 8.30,8.77,8.26,8.64,145413,2017/2/2| 8.14,8.25,8.13,8.21,35471,2017/1/24| 8.23,8.24,8.11,8.14,59014,2017/1/23| 8.31,8.38,8.26,8.26,33501,2017/1/20| 8.31,8.39,8.26,8.29,49156,2017/1/19| 8.25,8.29,8.18,8.23,27071,2017/1/18|
資料讀取中...