6116彩晶 技術分析

11.10,11.15,10.85,10.85,63154,2017/11/21| 11.15,11.30,11.05,11.10,68462,2017/11/20| 10.50,10.69,10.44,10.55,61546,2017/11/16| 10.55,10.55,10.44,10.50,32549,2017/11/15| 10.35,10.60,10.35,10.40,61999,2017/11/14| 10.65,10.75,10.40,10.40,54518,2017/11/13| 10.44,10.80,10.40,10.69,69303,2017/11/10| 11.00,11.00,10.55,10.55,119356,2017/11/9| 11.40,11.55,11.10,11.10,95979,2017/11/8| 11.60,11.69,11.40,11.40,79296,2017/11/7| 11.80,11.85,11.55,11.65,60142,2017/11/6| 12.10,12.18,11.75,11.80,82923,2017/11/3| 11.69,11.85,11.55,11.69,36652,2017/11/1| 11.60,11.80,11.44,11.69,31483,2017/10/31| 11.90,11.94,11.55,11.60,31732,2017/10/30| 12.10,12.25,11.80,11.80,44119,2017/10/27| 11.80,12.05,11.80,12.00,24548,2017/10/26| 12.10,12.15,11.80,11.80,28352,2017/10/25| 12.10,12.30,12.05,12.10,45031,2017/10/23| 12.05,12.05,11.80,12.05,31125,2017/10/20| 11.94,12.15,11.90,12.00,46151,2017/10/19| 11.75,12.05,11.60,11.90,54238,2017/10/18| 11.75,11.80,11.60,11.60,18410,2017/10/17| 11.90,11.94,11.69,11.75,23297,2017/10/16| 11.55,11.85,11.50,11.80,52857,2017/10/13| 11.50,11.50,11.30,11.44,49738,2017/10/12| 11.75,11.80,11.44,11.55,83585,2017/10/11| 12.40,12.44,12.10,12.10,26907,2017/10/6| 12.05,12.40,12.05,12.30,55971,2017/10/5| 12.25,12.25,12.05,12.05,21080,2017/10/3| 12.25,12.30,12.10,12.15,35527,2017/10/2| 11.85,12.18,11.85,12.15,52528,2017/9/30| 11.90,11.94,11.44,11.75,66268,2017/9/29| 11.94,12.05,11.80,11.80,36535,2017/9/28| 11.94,12.10,11.75,11.90,84632,2017/9/27| 11.94,12.18,11.90,11.94,86274,2017/9/26| 12.25,12.35,11.60,11.69,70019,2017/9/25| 12.60,12.65,12.15,12.15,97968,2017/9/22| 12.69,12.80,12.55,12.60,42990,2017/9/21| 12.80,12.94,12.60,12.69,58846,2017/9/20| 12.85,13.25,12.75,12.75,134610,2017/9/19| 12.85,12.94,12.69,12.69,54716,2017/9/18| 12.69,12.90,12.55,12.90,74956,2017/9/15| 12.65,12.90,12.30,12.85,98588,2017/9/14| 12.60,12.90,12.50,12.60,77460,2017/9/13| 12.90,13.00,12.35,12.40,141251,2017/9/12| 13.30,13.44,12.90,13.00,83310,2017/9/11| 12.90,13.40,12.80,13.10,148722,2017/9/8| 13.65,13.75,12.30,12.60,216389,2017/9/7| 13.44,13.80,13.10,13.44,177632,2017/9/6| 12.55,13.50,12.50,13.44,292313,2017/9/5| 12.30,12.50,12.18,12.30,60988,2017/9/4| 12.50,12.69,12.40,12.40,100136,2017/9/1| 12.25,12.44,12.15,12.30,106826,2017/8/31| 12.40,12.44,12.05,12.05,98881,2017/8/30| 12.00,12.60,11.90,12.25,224410,2017/8/29| 12.05,12.10,11.75,11.80,115548,2017/8/28| 12.40,12.44,11.85,12.05,255482,2017/8/25| 11.10,12.10,11.00,12.10,262913,2017/8/24| 11.10,11.10,10.85,11.00,67630,2017/8/23| 11.10,11.25,10.69,10.90,110958,2017/8/22| 10.90,11.05,10.75,11.00,130630,2017/8/21| 10.85,11.15,10.60,11.10,210243,2017/8/18| 11.55,12.15,10.65,10.75,291678,2017/8/17| 10.94,11.35,10.90,11.25,139025,2017/8/16| 10.55,11.05,10.50,10.85,160653,2017/8/15| 10.30,10.44,10.05,10.35,142273,2017/8/14| 9.83,10.25,9.83,10.18,196856,2017/8/11| 9.93,10.10,9.75,9.89,111945,2017/8/10| 9.98,10.05,9.80,9.83,160619,2017/8/9| 9.48,9.68,9.34,9.68,104631,2017/8/8| 9.41,9.49,9.35,9.39,47047,2017/8/7| 9.23,9.35,9.23,9.33,58631,2017/8/4| 9.25,9.26,9.18,9.25,37892,2017/8/3| 9.33,9.33,9.18,9.18,36127,2017/8/2| 9.18,9.33,9.16,9.25,58640,2017/8/1| 9.08,9.16,9.02,9.13,34846,2017/7/31| 9.08,9.13,9.00,9.00,32925,2017/7/28| 9.18,9.18,9.06,9.07,46632,2017/7/27| 9.09,9.18,9.02,9.08,71039,2017/7/26| 8.75,9.00,8.75,8.99,83377,2017/7/25| 8.80,8.80,8.66,8.72,32865,2017/7/24| 8.55,8.75,8.47,8.75,46662,2017/7/21| 8.68,8.68,8.55,8.55,35769,2017/7/20| 8.77,8.83,8.66,8.67,34819,2017/7/19| 8.43,8.77,8.43,8.75,56896,2017/7/18| 8.71,8.75,8.50,8.50,52379,2017/7/17| 8.81,8.82,8.65,8.67,48890,2017/7/14| 9.00,9.00,8.80,8.81,63183,2017/7/13| 9.00,9.01,8.93,8.96,25210,2017/7/12| 8.91,9.08,8.91,8.97,41941,2017/7/11| 9.15,9.16,8.90,8.90,44061,2017/7/10| 9.08,9.15,9.02,9.08,47367,2017/7/7| 9.13,9.15,9.02,9.10,38759,2017/7/6| 9.34,9.41,9.13,9.13,106840,2017/7/4| 9.38,9.39,9.18,9.26,84181,2017/7/3| 8.90,9.13,8.84,9.13,96930,2017/6/30| 9.07,9.65,9.00,9.02,273752,2017/6/29| 8.83,8.97,8.68,8.91,117087,2017/6/28| 8.50,8.76,8.49,8.68,109307,2017/6/27| 8.41,8.50,8.41,8.48,29106,2017/6/26| 8.42,8.50,8.41,8.42,28086,2017/6/23| 8.51,8.55,8.43,8.43,25422,2017/6/22| 8.43,8.58,8.41,8.50,57184,2017/6/21| 8.47,8.48,8.41,8.43,31337,2017/6/20| 8.48,8.50,8.41,8.41,25013,2017/6/19| 8.34,8.43,8.33,8.41,39137,2017/6/16| 8.31,8.38,8.18,8.33,27418,2017/6/15| 8.47,8.48,8.21,8.27,47379,2017/6/14| 8.48,8.48,8.33,8.40,28305,2017/6/13| 8.38,8.48,8.25,8.41,49786,2017/6/12| 8.30,8.51,8.25,8.33,125950,2017/6/9| 8.22,8.25,8.15,8.16,38439,2017/6/8| 8.18,8.26,8.09,8.09,33467,2017/6/7| 8.09,8.17,8.08,8.16,28307,2017/6/6| 8.00,8.14,8.00,8.08,24860,2017/6/5| 8.00,8.02,7.96,8.00,21080,2017/6/3| 7.87,8.01,7.86,7.96,37960,2017/6/2| 7.79,7.87,7.78,7.83,11845,2017/6/1| 7.74,7.78,7.71,7.75,14110,2017/5/31|
資料讀取中...