6116彩晶 技術分析

10.05,10.15,10.00,10.00,17774,2018/2/23| 10.05,10.10,9.98,10.05,11764,2018/2/22| 10.18,10.18,10.05,10.10,19719,2018/2/21| 10.18,10.18,10.00,10.05,22181,2018/2/12| 9.50,9.88,9.50,9.85,19104,2018/2/9| 9.97,10.05,9.90,9.93,21533,2018/2/8| 9.98,10.10,9.81,9.85,32658,2018/2/7| 10.10,10.25,9.35,9.60,64317,2018/2/6| 10.18,10.40,10.15,10.40,29048,2018/2/5| 10.69,10.75,10.55,10.65,23453,2018/2/2| 10.80,10.94,10.65,10.69,41338,2018/2/1| 10.80,11.00,10.69,10.69,82957,2018/1/30| 10.65,10.80,10.55,10.80,30303,2018/1/29| 10.60,10.69,10.50,10.55,21014,2018/1/26| 10.80,10.85,10.55,10.55,34563,2018/1/25| 10.75,10.75,10.44,10.44,28846,2018/1/23| 10.55,10.85,10.55,10.65,37622,2018/1/22| 10.80,10.90,10.40,10.40,47101,2018/1/18| 10.80,11.00,10.60,10.69,74493,2018/1/17| 10.18,11.05,10.10,10.90,121110,2018/1/16| 10.15,10.18,10.05,10.18,14703,2018/1/15| 9.97,10.05,9.96,9.96,9236,2018/1/11| 10.10,10.10,9.96,9.97,12569,2018/1/10| 9.90,10.10,9.88,10.10,30705,2018/1/9| 10.25,10.30,10.10,10.10,14970,2018/1/8| 10.30,10.35,10.15,10.18,13424,2018/1/5| 10.18,10.35,10.15,10.25,36650,2018/1/4| 10.05,10.10,10.00,10.05,13442,2018/1/3| 9.98,10.10,9.96,10.05,13549,2018/1/2| 9.98,10.10,9.92,9.97,12122,2017/12/28| 9.97,10.05,9.91,9.91,14257,2017/12/27| 10.10,10.15,9.93,9.96,18211,2017/12/26| 10.30,10.35,10.10,10.10,11828,2017/12/25| 10.18,10.35,10.15,10.25,23844,2017/12/22| 10.18,10.25,10.10,10.15,14365,2017/12/21| 10.15,10.18,10.00,10.15,15216,2017/12/20| 10.25,10.30,10.05,10.10,20887,2017/12/19| 10.18,10.30,10.10,10.15,18837,2017/12/18| 10.25,10.25,10.05,10.10,19424,2017/12/15| 10.00,10.18,9.97,10.15,31383,2017/12/14| 10.00,10.00,9.83,9.83,25553,2017/12/13| 10.15,10.18,10.00,10.00,23519,2017/12/12| 10.00,10.30,9.91,10.18,34945,2017/12/11| 10.18,10.18,9.48,9.84,108391,2017/12/8| 10.69,10.75,10.44,10.44,20860,2017/12/7| 10.94,10.94,10.60,10.60,26423,2017/12/6| 11.05,11.15,10.90,10.90,23815,2017/12/4| 11.40,11.44,10.94,10.94,52220,2017/12/1| 10.75,11.25,10.69,11.18,104226,2017/11/30| 10.69,10.80,10.60,10.65,21386,2017/11/29| 10.80,10.94,10.65,10.65,38372,2017/11/28| 11.00,11.05,10.80,10.80,22522,2017/11/27| 10.94,11.10,10.90,10.94,31825,2017/11/24| 10.94,11.00,10.80,10.90,25840,2017/11/23| 10.90,11.15,10.85,10.85,46187,2017/11/22| 11.10,11.15,10.85,10.85,63154,2017/11/21| 11.15,11.30,11.05,11.10,68462,2017/11/20| 10.50,10.69,10.44,10.55,61546,2017/11/16| 10.55,10.55,10.44,10.50,32549,2017/11/15| 10.35,10.60,10.35,10.40,61999,2017/11/14| 10.65,10.75,10.40,10.40,54518,2017/11/13| 10.44,10.80,10.40,10.69,69303,2017/11/10| 11.00,11.00,10.55,10.55,119356,2017/11/9| 11.40,11.55,11.10,11.10,95979,2017/11/8| 11.60,11.69,11.40,11.40,79296,2017/11/7| 11.80,11.85,11.55,11.65,60142,2017/11/6| 12.10,12.18,11.75,11.80,82923,2017/11/3| 11.69,11.85,11.55,11.69,36652,2017/11/1| 11.60,11.80,11.44,11.69,31483,2017/10/31| 11.90,11.94,11.55,11.60,31732,2017/10/30| 12.10,12.25,11.80,11.80,44119,2017/10/27| 11.80,12.05,11.80,12.00,24548,2017/10/26| 12.10,12.15,11.80,11.80,28352,2017/10/25| 12.10,12.30,12.05,12.10,45031,2017/10/23| 12.05,12.05,11.80,12.05,31125,2017/10/20| 11.94,12.15,11.90,12.00,46151,2017/10/19| 11.75,12.05,11.60,11.90,54238,2017/10/18| 11.75,11.80,11.60,11.60,18410,2017/10/17| 11.90,11.94,11.69,11.75,23297,2017/10/16| 11.55,11.85,11.50,11.80,52857,2017/10/13| 11.50,11.50,11.30,11.44,49738,2017/10/12| 11.75,11.80,11.44,11.55,83585,2017/10/11| 12.40,12.44,12.10,12.10,26907,2017/10/6| 12.05,12.40,12.05,12.30,55971,2017/10/5| 12.25,12.25,12.05,12.05,21080,2017/10/3| 12.25,12.30,12.10,12.15,35527,2017/10/2| 11.85,12.18,11.85,12.15,52528,2017/9/30| 11.90,11.94,11.44,11.75,66268,2017/9/29| 11.94,12.05,11.80,11.80,36535,2017/9/28| 11.94,12.10,11.75,11.90,84632,2017/9/27| 11.94,12.18,11.90,11.94,86274,2017/9/26| 12.25,12.35,11.60,11.69,70019,2017/9/25| 12.60,12.65,12.15,12.15,97968,2017/9/22| 12.69,12.80,12.55,12.60,42990,2017/9/21| 12.80,12.94,12.60,12.69,58846,2017/9/20| 12.85,13.25,12.75,12.75,134610,2017/9/19| 12.85,12.94,12.69,12.69,54716,2017/9/18| 12.69,12.90,12.55,12.90,74956,2017/9/15| 12.65,12.90,12.30,12.85,98588,2017/9/14| 12.60,12.90,12.50,12.60,77460,2017/9/13| 12.90,13.00,12.35,12.40,141251,2017/9/12| 13.30,13.44,12.90,13.00,83310,2017/9/11| 12.90,13.40,12.80,13.10,148722,2017/9/8| 13.65,13.75,12.30,12.60,216389,2017/9/7| 13.44,13.80,13.10,13.44,177632,2017/9/6| 12.55,13.50,12.50,13.44,292313,2017/9/5| 12.30,12.50,12.18,12.30,60988,2017/9/4| 12.50,12.69,12.40,12.40,100136,2017/9/1| 12.25,12.44,12.15,12.30,106826,2017/8/31| 12.40,12.44,12.05,12.05,98881,2017/8/30| 12.00,12.60,11.90,12.25,224410,2017/8/29| 12.05,12.10,11.75,11.80,115548,2017/8/28| 12.40,12.44,11.85,12.05,255482,2017/8/25| 11.10,12.10,11.00,12.10,262913,2017/8/24| 11.10,11.10,10.85,11.00,67630,2017/8/23| 11.10,11.25,10.69,10.90,110958,2017/8/22| 10.90,11.05,10.75,11.00,130630,2017/8/21| 10.85,11.15,10.60,11.10,210243,2017/8/18| 11.55,12.15,10.65,10.75,291678,2017/8/17| 10.94,11.35,10.90,11.25,139025,2017/8/16|
資料讀取中...