6116彩晶 技術分析

8.21,8.38,8.21,8.26,47094,2017/4/26| 8.15,8.20,8.10,8.17,24478,2017/4/25| 8.14,8.16,8.03,8.06,28528,2017/4/24| 8.20,8.22,8.12,8.13,21715,2017/4/21| 8.12,8.24,8.10,8.10,38654,2017/4/20| 8.05,8.12,8.03,8.09,42816,2017/4/19| 8.18,8.21,8.09,8.14,47466,2017/4/18| 8.23,8.35,8.02,8.10,71094,2017/4/17| 8.39,8.41,8.19,8.19,126541,2017/4/14| 8.62,8.74,8.57,8.58,62487,2017/4/13| 8.54,8.73,8.47,8.60,74212,2017/4/12| 8.74,8.75,8.51,8.53,91837,2017/4/11| 8.66,8.86,8.65,8.70,129568,2017/4/10| 8.67,8.70,8.45,8.56,58659,2017/4/7| 8.61,8.74,8.60,8.61,87544,2017/4/6| 8.43,8.58,8.38,8.54,56525,2017/4/5| 8.37,8.42,8.32,8.35,25453,2017/3/31| 8.48,8.48,8.31,8.32,28600,2017/3/30| 8.46,8.48,8.18,8.27,71089,2017/3/29| 8.46,8.48,8.18,8.27,71089,2017/3/28| 8.65,8.68,8.38,8.38,63459,2017/3/27| 8.70,8.78,8.60,8.61,73398,2017/3/24| 8.59,8.97,8.55,8.67,195725,2017/3/23| 8.22,8.56,8.19,8.46,71233,2017/3/22| 8.35,8.35,8.26,8.29,36157,2017/3/21| 8.26,8.35,8.25,8.29,43098,2017/3/20| 8.17,8.23,8.17,8.23,31646,2017/3/17| 8.24,8.30,8.16,8.17,59423,2017/3/16| 8.19,8.25,8.15,8.15,50931,2017/3/15| 8.24,8.35,8.21,8.22,53395,2017/3/14| 8.80,9.12,8.64,8.64,306892,2017/3/9| 8.14,8.48,8.11,8.38,113572,2017/3/8| 8.21,8.24,8.11,8.13,68809,2017/3/7| 8.13,8.38,8.06,8.33,195537,2017/3/6| 7.70,7.79,7.70,7.74,17816,2017/3/3| 7.75,7.79,7.67,7.69,15542,2017/3/2| 7.77,7.78,7.66,7.67,22118,2017/3/1| 7.78,7.80,7.72,7.75,18930,2017/2/24| 7.86,7.88,7.71,7.72,32651,2017/2/23| 7.78,7.96,7.77,7.85,40310,2017/2/22| 7.82,7.87,7.71,7.72,37197,2017/2/21| 8.00,8.00,7.80,7.83,61174,2017/2/20| 7.98,8.12,7.94,8.08,39602,2017/2/18| 7.91,8.02,7.90,7.93,22085,2017/2/17| 8.07,8.07,7.90,7.91,36936,2017/2/16| 8.00,8.08,7.99,8.02,31026,2017/2/15| 7.88,8.08,7.85,7.95,41831,2017/2/14| 8.06,8.07,7.83,7.88,55077,2017/2/13| 8.10,8.16,8.00,8.00,47549,2017/2/10| 8.15,8.20,7.94,8.08,97079,2017/2/9| 8.52,8.59,8.31,8.31,62029,2017/2/8| 8.60,8.64,8.51,8.53,35648,2017/2/7| 8.59,8.72,8.53,8.59,65020,2017/2/6| 8.71,8.92,8.52,8.56,102082,2017/2/3| 8.30,8.77,8.26,8.64,145413,2017/2/2| 8.14,8.25,8.13,8.21,35471,2017/1/24| 8.23,8.24,8.11,8.14,59014,2017/1/23| 8.31,8.38,8.26,8.26,33501,2017/1/20| 8.31,8.39,8.26,8.29,49156,2017/1/19| 8.25,8.29,8.18,8.23,27071,2017/1/18| 8.25,8.29,8.18,8.23,27071,2017/1/17| 8.16,8.31,8.14,8.18,55360,2017/1/16| 8.16,8.18,8.07,8.12,39114,2017/1/13| 8.21,8.27,8.15,8.18,49185,2017/1/12| 8.26,8.30,8.18,8.20,34569,2017/1/11| 8.30,8.33,8.18,8.19,61547,2017/1/10| 8.58,8.68,8.32,8.33,149514,2017/1/9| 8.20,8.25,8.11,8.11,77773,2017/1/6| 8.05,8.15,7.99,8.11,65783,2017/1/5| 7.98,8.02,7.94,7.98,36398,2017/1/4| 7.96,8.02,7.94,7.96,59917,2017/1/3| 7.92,7.93,7.78,7.86,97072,2016/12/30| 8.20,8.29,7.95,7.95,158805,2016/12/29| 7.75,8.14,7.75,8.14,186023,2016/12/28| 7.59,7.60,7.35,7.40,71518,2016/12/27| 7.61,7.74,7.53,7.57,61824,2016/12/26| 7.84,7.84,7.48,7.50,124730,2016/12/23| 8.11,8.15,7.90,7.90,67480,2016/12/22| 8.07,8.19,8.07,8.10,61863,2016/12/21| 8.02,8.07,7.90,8.04,50185,2016/12/20| 8.30,8.30,7.96,7.97,93338,2016/12/19| 8.47,8.47,8.31,8.31,65516,2016/12/16| 8.30,8.60,8.24,8.54,118341,2016/12/15| 8.25,8.27,8.13,8.20,51555,2016/12/14| 8.39,8.42,8.12,8.18,71089,2016/12/13| 8.34,8.52,8.32,8.34,66974,2016/12/12| 8.98,8.99,8.70,8.72,74504,2016/12/9| 8.98,8.99,8.70,8.72,74504,2016/12/8| 8.81,8.94,8.76,8.91,62011,2016/12/7| 8.91,9.08,8.91,8.95,79455,2016/12/6| 8.91,9.08,8.91,8.95,79455,2016/12/5| 8.78,8.84,8.61,8.71,69655,2016/12/2| 9.02,9.06,8.87,8.87,65776,2016/12/1| 9.11,9.17,9.01,9.02,47040,2016/11/30| 9.15,9.18,8.91,9.10,97142,2016/11/29| 9.50,9.57,9.13,9.18,117477,2016/11/28| 9.20,9.34,9.11,9.30,110172,2016/11/25| 9.75,9.85,8.95,9.10,220148,2016/11/24| 9.60,9.94,9.40,9.63,130211,2016/11/23| 10.20,10.40,9.51,9.53,222784,2016/11/22| 9.09,9.89,9.09,9.80,180483,2016/11/21| 8.59,9.27,8.51,9.07,124848,2016/11/18| 8.20,8.48,8.13,8.48,58828,2016/11/17| 8.21,8.27,8.13,8.18,33878,2016/11/16| 8.14,8.17,8.05,8.17,23113,2016/11/15| 8.18,8.26,8.01,8.14,30130,2016/11/14| 7.99,8.23,7.86,8.12,49115,2016/11/11| 8.19,8.19,8.00,8.01,52840,2016/11/10| 8.10,8.29,7.79,7.81,82183,2016/11/9| 7.91,8.02,7.78,7.97,29058,2016/11/8| 8.17,8.23,7.88,7.92,73245,2016/11/7| 7.23,7.88,7.23,7.80,45250,2016/11/4| 7.61,7.70,7.10,7.23,46782,2016/11/3| 7.87,7.90,7.50,7.61,30218,2016/11/2| 7.91,8.05,7.88,7.95,16834,2016/11/1| 7.96,7.96,7.73,7.91,11933,2016/10/31| 8.04,8.08,7.91,7.91,21151,2016/10/28| 8.08,8.09,7.95,8.04,22933,2016/10/27| 8.01,8.10,7.93,8.02,24713,2016/10/26| 7.86,8.06,7.86,8.01,41298,2016/10/25|
資料讀取中...