5871中租-KY 技術分析

95.29,95.79,93.70,94.79,4482,2018/7/6| 96.00,96.90,94.79,95.09,3972,2018/7/5| 97.20,98.20,94.70,95.20,8058,2018/7/3| 99.50,99.79,97.09,97.20,5318,2018/7/2| 100.00,100.50,98.50,99.00,7270,2018/6/28| 101.00,102.00,101.00,101.00,3363,2018/6/27| 101.50,102.50,100.50,101.00,7601,2018/6/26| 103.50,105.00,103.00,105.00,2503,2018/6/22| 103.50,105.50,103.00,104.50,3687,2018/6/21| 106.50,107.00,104.50,104.50,10461,2018/6/19| 107.00,109.00,107.00,107.50,5258,2018/6/15| 108.00,109.00,106.50,106.50,4778,2018/6/14| 110.00,110.50,108.50,109.00,2109,2018/6/13| 113.00,114.00,111.50,112.50,4609,2018/6/11| 112.00,112.50,110.50,111.00,3342,2018/6/8| 110.00,110.00,107.50,109.00,3802,2018/6/4| 107.50,109.00,107.00,109.00,3080,2018/6/1| 106.00,107.50,105.00,107.00,10652,2018/5/31| 106.50,107.00,105.00,105.00,4831,2018/5/30| 109.50,110.50,108.00,108.50,2086,2018/5/28| 108.50,110.00,108.00,109.00,2039,2018/5/25| 111.00,112.00,108.00,108.00,4773,2018/5/24| 108.00,109.50,107.50,108.50,2929,2018/5/23| 107.00,108.00,106.50,107.50,3188,2018/5/22| 105.50,108.00,105.50,107.00,3818,2018/5/21| 108.00,108.50,106.00,106.00,3591,2018/5/18| 110.50,110.50,106.50,108.00,4871,2018/5/17| 110.00,111.00,109.00,110.00,2516,2018/5/16| 111.00,111.50,109.50,110.00,5070,2018/5/15| 113.50,113.50,111.00,112.50,4483,2018/5/14| 110.00,111.00,107.50,109.00,10568,2018/5/10| 108.00,111.00,108.00,109.50,5011,2018/5/9| 107.00,108.00,106.00,108.00,3658,2018/5/8| 107.00,109.00,106.50,107.00,3658,2018/5/7| 108.00,108.00,105.00,105.50,5280,2018/5/3| 109.50,110.00,107.50,108.50,3630,2018/5/2| 108.00,112.00,107.00,109.00,11561,2018/4/30| 105.00,107.00,104.50,107.00,3118,2018/4/27| 105.50,105.50,104.00,104.50,2782,2018/4/26| 104.00,105.00,102.50,104.50,2911,2018/4/25| 107.50,108.50,104.00,104.50,10591,2018/4/24| 104.00,105.00,103.00,104.00,1695,2018/4/23| 103.00,105.50,102.00,104.50,3876,2018/4/20| 102.50,103.50,101.50,103.00,2614,2018/4/19| 103.00,104.00,100.50,102.00,2597,2018/4/18| 105.00,105.50,101.00,102.00,5547,2018/4/17| 105.50,108.00,105.00,105.00,6132,2018/4/16| 106.00,107.50,105.50,106.50,4445,2018/4/12| 102.00,102.00,100.00,100.50,4486,2018/4/3| 105.00,105.00,103.00,103.00,1532,2018/4/2| 101.50,103.50,100.50,103.00,3205,2018/3/30| 102.50,103.00,100.00,100.00,4792,2018/3/29| 103.00,103.50,102.00,103.00,2526,2018/3/28| 105.50,106.00,102.00,103.00,3667,2018/3/27| 100.50,104.00,100.50,103.00,3257,2018/3/26| 100.50,102.50,99.90,101.50,6288,2018/3/23| 105.50,107.00,102.50,103.00,15250,2018/3/22| 107.00,107.50,104.50,105.00,6712,2018/3/20| 108.00,111.00,107.00,107.00,12449,2018/3/19| 104.00,107.00,104.00,107.00,17515,2018/3/16| 102.00,103.50,101.50,102.50,5677,2018/3/15| 104.00,104.00,101.50,103.50,9796,2018/3/13| 96.40,98.00,96.20,97.09,3966,2018/3/9| 96.00,96.40,95.50,95.90,1812,2018/3/8| 96.40,97.40,95.40,95.70,3332,2018/3/7| 98.09,98.40,96.40,96.40,3009,2018/3/6| 97.70,98.70,96.50,97.29,5613,2018/3/5| 97.90,98.29,96.40,96.59,5376,2018/3/2| 98.20,99.59,97.29,99.20,7090,2018/3/1| 98.20,98.90,97.79,98.20,4689,2018/2/27| 95.79,98.40,95.79,97.20,3993,2018/2/26| 98.00,98.09,96.70,96.79,4122,2018/2/23| 95.79,98.00,95.09,97.70,8435,2018/2/22| 93.50,95.50,92.00,94.79,6584,2018/2/21| 90.90,91.40,90.29,90.29,3533,2018/2/12| 88.90,91.00,88.79,90.09,6627,2018/2/9| 92.00,93.50,90.79,93.00,4592,2018/2/8| 92.00,92.79,90.59,90.59,6893,2018/2/7| 90.29,92.59,88.00,90.20,10635,2018/2/6| 93.20,94.20,92.59,93.70,4575,2018/2/5| 97.09,97.79,96.20,96.20,5305,2018/2/2| 98.29,98.90,97.59,98.40,3442,2018/2/1| 97.50,99.20,96.59,97.79,4441,2018/1/30| 99.20,102.00,97.29,97.59,7388,2018/1/29| 102.50,102.50,99.00,99.20,7677,2018/1/26| 97.50,100.50,97.29,100.50,15159,2018/1/25| 95.70,96.09,94.79,95.40,3636,2018/1/23| 95.90,95.90,94.40,95.09,3011,2018/1/22| 97.79,97.79,96.00,96.79,6401,2018/1/18| 93.79,96.70,93.79,96.70,7417,2018/1/17| 94.59,95.40,93.59,93.79,4276,2018/1/16| 96.29,96.90,94.70,95.59,3379,2018/1/15| 94.00,96.20,93.29,95.50,8414,2018/1/11| 94.00,94.50,92.70,92.79,3284,2018/1/10| 93.50,94.79,93.00,94.20,5453,2018/1/9| 94.00,94.29,91.79,93.50,7335,2018/1/8| 90.40,93.90,90.20,93.59,13248,2018/1/5| 89.29,90.40,89.00,90.00,9716,2018/1/4| 87.70,88.00,87.20,87.90,2854,2018/1/3| 86.59,88.40,86.20,87.59,3269,2018/1/2| 86.50,87.00,85.70,86.20,4462,2017/12/28| 84.00,86.50,84.00,86.09,6845,2017/12/27| 85.00,85.09,83.59,83.70,2175,2017/12/26| 85.90,86.00,85.00,85.00,1588,2017/12/25| 85.50,85.70,84.50,85.00,2074,2017/12/22| 84.00,86.00,84.00,85.50,4516,2017/12/21| 83.00,83.79,82.59,83.59,2840,2017/12/20| 84.20,84.70,82.70,82.90,6045,2017/12/19| 84.70,84.70,83.29,84.20,4253,2017/12/18| 86.00,86.00,84.20,84.20,5286,2017/12/15| 86.20,86.90,85.40,85.59,3535,2017/12/14| 85.29,86.29,85.29,86.20,2381,2017/12/13| 86.59,86.79,85.59,86.20,2603,2017/12/12| 85.29,88.00,85.29,86.90,9759,2017/12/11| 83.09,83.90,81.70,82.59,5203,2017/12/8| 83.40,84.70,82.59,83.79,3987,2017/12/7| 85.20,85.79,83.20,83.79,7909,2017/12/6| 86.50,86.70,85.00,86.70,3956,2017/12/4| 87.00,87.40,85.09,86.50,3871,2017/12/1| 85.90,87.00,85.50,87.00,7970,2017/11/30|
資料讀取中...