5483中美晶 技術分析

83.20,88.59,82.90,86.09,40886,2017/11/21| 82.50,83.70,81.90,82.50,7852,2017/11/20| 82.40,84.40,81.70,82.40,11842,2017/11/16| 81.00,82.79,79.79,82.29,9710,2017/11/15| 84.20,84.79,79.79,81.29,20067,2017/11/14| 83.40,86.50,82.29,83.09,29690,2017/11/13| 80.40,85.20,79.09,83.00,29627,2017/11/10| 81.09,82.29,77.29,79.09,18982,2017/11/9| 82.00,82.50,80.09,80.50,18060,2017/11/8| 81.50,83.50,81.00,82.09,14469,2017/11/7| 82.40,82.50,80.29,80.90,10504,2017/11/6| 83.40,83.79,81.00,81.09,17473,2017/11/3| 83.79,84.79,82.59,84.70,9933,2017/11/1| 84.40,84.40,82.90,84.00,10122,2017/10/31| 82.00,83.70,80.20,83.50,17570,2017/10/30| 85.90,86.59,79.00,80.09,32410,2017/10/27| 85.50,86.59,85.20,85.59,15732,2017/10/26| 88.00,90.70,87.00,87.00,33867,2017/10/25| 88.50,89.29,87.50,87.50,21597,2017/10/23| 84.50,89.50,83.70,87.79,41714,2017/10/20| 81.59,84.59,81.00,84.59,24646,2017/10/19| 84.29,85.09,81.00,82.00,26896,2017/10/18| 83.00,83.20,80.20,81.09,27663,2017/10/17| 80.40,84.59,80.40,81.70,41512,2017/10/16| 74.79,79.50,74.70,77.20,56552,2017/10/13| 67.90,74.00,67.70,74.00,45230,2017/10/12| 68.70,69.00,67.09,67.29,11328,2017/10/11| 68.50,68.79,66.79,67.79,12692,2017/10/6| 67.20,68.40,66.70,67.20,15577,2017/10/5| 66.20,67.59,66.09,66.50,15454,2017/10/3| 64.79,65.59,64.00,65.20,6341,2017/10/2| 63.78,64.50,63.50,64.50,4805,2017/9/30| 64.40,64.50,62.10,62.89,8516,2017/9/29| 65.59,66.20,64.40,64.50,9958,2017/9/28| 63.00,65.40,61.20,65.29,20103,2017/9/27| 67.59,67.59,61.78,62.39,23658,2017/9/26| 67.20,68.20,66.29,66.79,18944,2017/9/25| 68.50,68.79,66.00,66.50,18751,2017/9/22| 66.00,67.40,65.29,67.40,12658,2017/9/21| 66.70,67.50,64.20,65.00,13969,2017/9/20| 67.50,68.90,66.09,66.29,19256,2017/9/19| 67.20,68.70,66.09,67.09,21277,2017/9/18| 67.90,69.50,66.70,66.70,34698,2017/9/15| 65.40,67.20,64.20,66.09,26030,2017/9/14| 67.09,68.50,63.70,63.89,25546,2017/9/13| 67.00,69.20,65.70,66.70,65533,2017/9/12| 60.70,64.40,60.50,64.40,33999,2017/9/11| 58.70,59.60,58.28,58.60,15509,2017/9/8| 58.28,58.70,57.00,57.00,8060,2017/9/7| 58.10,59.89,56.89,57.50,21161,2017/9/6| 55.28,58.39,55.28,58.20,20060,2017/9/5| 55.50,56.00,54.70,54.70,5430,2017/9/4| 54.20,55.60,54.00,55.60,9524,2017/9/1| 56.00,56.10,53.50,53.78,17365,2017/8/31| 57.78,59.28,56.00,56.00,18541,2017/8/30| 58.60,59.00,57.20,57.20,5313,2017/8/29| 57.10,59.28,57.10,58.50,10153,2017/8/28| 57.28,57.78,56.60,56.78,4849,2017/8/25| 57.20,57.70,56.50,56.78,5765,2017/8/24| 58.70,59.39,57.00,57.00,7478,2017/8/23| 57.39,59.70,57.28,58.10,12143,2017/8/22| 57.10,57.39,56.39,57.00,4000,2017/8/21| 56.89,58.00,56.28,56.89,7562,2017/8/18| 57.78,57.89,57.10,57.50,5961,2017/8/17| 56.50,58.70,56.10,57.28,10362,2017/8/16| 57.78,58.10,56.10,56.50,9872,2017/8/15| 58.39,58.89,56.00,56.00,12059,2017/8/14| 58.60,60.20,57.78,57.78,16121,2017/8/11| 62.20,62.28,59.00,59.89,17976,2017/8/10| 62.60,63.50,61.00,61.20,23240,2017/8/9| 67.00,67.00,63.89,65.20,14023,2017/8/8| 64.59,66.79,64.00,65.70,18041,2017/8/7| 66.09,68.40,63.89,64.20,28508,2017/8/4| 61.00,67.50,60.89,65.29,41617,2017/8/3| 61.89,62.10,60.70,61.50,11268,2017/8/2| 61.28,61.78,59.60,61.50,17764,2017/8/1| 60.78,62.10,60.39,60.70,18395,2017/7/31| 61.89,62.50,59.60,60.50,26002,2017/7/28| 60.50,62.50,59.70,62.39,30335,2017/7/27| 56.20,59.78,56.10,59.78,40785,2017/7/26| 50.00,54.50,49.85,54.39,26360,2017/7/25| 50.00,50.39,49.53,49.78,10505,2017/7/24| 50.28,51.20,49.78,51.00,18666,2017/7/21| 49.28,50.00,49.10,49.85,6403,2017/7/20| 49.89,49.95,48.75,48.85,5080,2017/7/19| 49.89,50.78,49.20,49.50,10097,2017/7/18| 50.00,50.00,49.10,49.39,5711,2017/7/17| 49.60,49.89,49.03,49.64,7615,2017/7/14| 48.50,50.20,48.20,49.00,20342,2017/7/13| 47.70,48.14,47.03,48.00,5436,2017/7/12| 48.00,48.20,47.50,47.50,7209,2017/7/11| 47.14,47.95,46.95,47.35,7565,2017/7/10| 45.78,47.14,45.50,46.78,5082,2017/7/7| 45.45,46.45,45.00,46.25,3848,2017/7/6| 44.39,46.20,44.39,45.60,5039,2017/7/4| 45.00,45.14,44.25,44.50,2805,2017/7/3| 45.39,45.39,44.60,45.14,3374,2017/6/30| 46.39,46.53,45.60,45.85,2486,2017/6/29| 46.64,46.70,45.78,46.00,3425,2017/6/28| 46.89,46.89,46.28,46.64,2248,2017/6/27| 46.89,46.89,46.28,46.70,2554,2017/6/26| 47.45,47.85,46.60,46.60,3323,2017/6/23| 47.25,47.75,46.85,47.10,2645,2017/6/22| 46.78,47.03,46.28,47.03,3676,2017/6/21| 47.20,48.39,47.00,47.00,12992,2017/6/20| 45.28,46.35,45.00,46.10,3456,2017/6/19| 44.95,45.25,44.50,45.20,3122,2017/6/16| 44.60,45.14,44.50,44.95,2272,2017/6/15| 46.45,46.60,44.25,44.64,4370,2017/6/14| 46.60,47.10,46.25,46.25,2456,2017/6/13| 46.25,46.64,46.10,46.50,1854,2017/6/12| 47.39,47.39,46.60,46.78,2639,2017/6/9| 46.60,47.20,46.60,47.14,4007,2017/6/8| 46.70,46.89,46.20,46.20,3843,2017/6/7| 47.89,47.89,46.78,46.78,4666,2017/6/6| 47.89,48.20,47.50,47.60,4259,2017/6/5| 47.78,48.14,47.28,47.95,3859,2017/6/3| 47.20,47.95,47.10,47.53,5382,2017/6/2| 47.89,48.20,47.03,47.20,5778,2017/6/1| 46.89,47.45,46.75,47.28,5063,2017/5/31|
資料讀取中...