5483中美晶 技術分析

88.29,88.90,87.70,88.90,5241,2018/3/2| 88.40,90.29,88.40,89.09,6345,2018/3/1| 91.90,92.40,89.29,89.79,7359,2018/2/27| 93.90,94.50,90.50,90.79,10353,2018/2/26| 94.00,96.50,92.20,92.29,9381,2018/2/23| 93.29,94.09,92.00,93.59,6402,2018/2/22| 91.20,94.50,90.79,93.79,12357,2018/2/21| 91.00,91.09,87.50,88.00,12008,2018/2/12| 88.09,92.00,86.29,89.00,16925,2018/2/9| 97.29,98.00,90.29,93.70,20388,2018/2/8| 96.70,100.50,96.09,96.09,28136,2018/2/7| 96.20,98.59,91.40,92.50,25577,2018/2/6| 95.90,101.50,95.70,101.50,12181,2018/2/5| 101.00,101.50,98.59,99.90,10882,2018/2/2| 103.50,107.00,101.50,102.00,30355,2018/2/1| 99.90,102.00,98.29,100.50,24234,2018/1/30| 95.20,99.50,94.50,99.50,17121,2018/1/29| 102.50,105.50,94.40,94.40,39696,2018/1/26| 99.90,100.50,97.70,100.00,24123,2018/1/25| 100.00,101.00,95.09,97.50,38679,2018/1/23| 91.20,97.59,91.20,97.59,41850,2018/1/22| 82.59,85.00,82.20,83.70,17048,2018/1/18| 82.09,82.29,81.00,81.40,4240,2018/1/17| 81.90,82.59,80.79,81.50,5851,2018/1/16| 80.90,82.50,80.79,81.90,6918,2018/1/15| 78.70,79.70,78.29,79.09,4441,2018/1/11| 82.09,82.20,78.40,79.00,8814,2018/1/10| 81.50,83.50,80.90,81.50,8098,2018/1/9| 82.29,82.50,80.59,81.20,5202,2018/1/8| 82.40,84.40,81.70,81.70,13163,2018/1/5| 82.50,82.59,80.40,81.40,10898,2018/1/4| 77.50,83.09,77.50,81.59,21709,2018/1/3| 76.29,76.70,75.79,76.29,2909,2018/1/2| 77.29,77.79,76.50,77.00,6202,2017/12/28| 75.09,76.40,73.70,76.40,8485,2017/12/27| 76.29,78.40,75.20,75.50,9334,2017/12/26| 75.59,75.79,74.70,75.79,2564,2017/12/25| 75.50,75.90,74.79,75.29,3060,2017/12/22| 75.70,77.29,75.29,75.29,7224,2017/12/21| 73.90,75.70,73.90,75.70,5003,2017/12/20| 76.09,77.20,74.50,74.79,5354,2017/12/19| 76.79,77.50,75.40,75.40,5056,2017/12/18| 75.00,76.09,73.79,76.09,7038,2017/12/15| 76.20,77.40,74.59,74.59,7601,2017/12/14| 77.09,77.59,75.59,75.70,5862,2017/12/13| 78.29,79.59,77.09,77.09,6680,2017/12/12| 77.79,78.79,76.40,78.09,8991,2017/12/11| 74.00,78.00,72.50,78.00,16772,2017/12/8| 73.90,74.59,72.50,73.09,9167,2017/12/7| 74.70,75.29,72.29,72.40,9436,2017/12/6| 77.79,79.29,76.90,78.50,9095,2017/12/4| 81.09,81.79,75.90,77.09,15809,2017/12/1| 83.00,83.00,79.79,80.29,14596,2017/11/30| 84.29,85.79,84.00,84.00,8835,2017/11/29| 84.70,84.90,83.09,84.29,6937,2017/11/28| 84.00,86.00,83.40,84.00,10535,2017/11/27| 84.20,84.29,82.50,83.09,6548,2017/11/24| 84.59,85.59,83.29,83.70,9613,2017/11/23| 88.00,88.00,83.79,84.29,20823,2017/11/22| 83.20,88.59,82.90,86.09,40886,2017/11/21| 82.50,83.70,81.90,82.50,7852,2017/11/20| 82.40,84.40,81.70,82.40,11842,2017/11/16| 81.00,82.79,79.79,82.29,9710,2017/11/15| 84.20,84.79,79.79,81.29,20067,2017/11/14| 83.40,86.50,82.29,83.09,29690,2017/11/13| 80.40,85.20,79.09,83.00,29627,2017/11/10| 81.09,82.29,77.29,79.09,18982,2017/11/9| 82.00,82.50,80.09,80.50,18060,2017/11/8| 81.50,83.50,81.00,82.09,14469,2017/11/7| 82.40,82.50,80.29,80.90,10504,2017/11/6| 83.40,83.79,81.00,81.09,17473,2017/11/3| 83.79,84.79,82.59,84.70,9933,2017/11/1| 84.40,84.40,82.90,84.00,10122,2017/10/31| 82.00,83.70,80.20,83.50,17570,2017/10/30| 85.90,86.59,79.00,80.09,32410,2017/10/27| 85.50,86.59,85.20,85.59,15732,2017/10/26| 88.00,90.70,87.00,87.00,33867,2017/10/25| 88.50,89.29,87.50,87.50,21597,2017/10/23| 84.50,89.50,83.70,87.79,41714,2017/10/20| 81.59,84.59,81.00,84.59,24646,2017/10/19| 84.29,85.09,81.00,82.00,26896,2017/10/18| 83.00,83.20,80.20,81.09,27663,2017/10/17| 80.40,84.59,80.40,81.70,41512,2017/10/16| 74.79,79.50,74.70,77.20,56552,2017/10/13| 67.90,74.00,67.70,74.00,45230,2017/10/12| 68.70,69.00,67.09,67.29,11328,2017/10/11| 68.50,68.79,66.79,67.79,12692,2017/10/6| 67.20,68.40,66.70,67.20,15577,2017/10/5| 66.20,67.59,66.09,66.50,15454,2017/10/3| 64.79,65.59,64.00,65.20,6341,2017/10/2| 63.78,64.50,63.50,64.50,4805,2017/9/30| 64.40,64.50,62.10,62.89,8516,2017/9/29| 65.59,66.20,64.40,64.50,9958,2017/9/28| 63.00,65.40,61.20,65.29,20103,2017/9/27| 67.59,67.59,61.78,62.39,23658,2017/9/26| 67.20,68.20,66.29,66.79,18944,2017/9/25| 68.50,68.79,66.00,66.50,18751,2017/9/22| 66.00,67.40,65.29,67.40,12658,2017/9/21| 66.70,67.50,64.20,65.00,13969,2017/9/20| 67.50,68.90,66.09,66.29,19256,2017/9/19| 67.20,68.70,66.09,67.09,21277,2017/9/18| 67.90,69.50,66.70,66.70,34698,2017/9/15| 65.40,67.20,64.20,66.09,26030,2017/9/14| 67.09,68.50,63.70,63.89,25546,2017/9/13| 67.00,69.20,65.70,66.70,65533,2017/9/12| 60.70,64.40,60.50,64.40,33999,2017/9/11| 58.70,59.60,58.28,58.60,15509,2017/9/8| 58.28,58.70,57.00,57.00,8060,2017/9/7| 58.10,59.89,56.89,57.50,21161,2017/9/6| 55.28,58.39,55.28,58.20,20060,2017/9/5| 55.50,56.00,54.70,54.70,5430,2017/9/4| 54.20,55.60,54.00,55.60,9524,2017/9/1| 56.00,56.10,53.50,53.78,17365,2017/8/31| 57.78,59.28,56.00,56.00,18541,2017/8/30| 58.60,59.00,57.20,57.20,5313,2017/8/29| 57.10,59.28,57.10,58.50,10153,2017/8/28| 57.28,57.78,56.60,56.78,4849,2017/8/25| 57.20,57.70,56.50,56.78,5765,2017/8/24| 58.70,59.39,57.00,57.00,7478,2017/8/23| 57.39,59.70,57.28,58.10,12143,2017/8/22|
資料讀取中...