5483中美晶 技術分析

39.20,41.20,38.80,39.80,27410,2017/1/24| 39.25,39.80,38.75,39.50,23601,2017/1/23| 39.00,39.70,38.00,38.10,49839,2017/1/20| 35.20,37.75,35.20,37.75,29687,2017/1/19| 34.50,34.60,34.00,34.00,2994,2017/1/18| 34.50,34.60,34.00,34.00,2994,2017/1/17| 34.30,34.55,34.00,34.30,4824,2017/1/16| 33.80,34.45,33.55,34.15,4999,2017/1/13| 33.85,34.30,33.70,33.70,5029,2017/1/12| 34.05,34.15,33.40,33.45,4396,2017/1/11| 34.40,34.40,33.70,33.80,4393,2017/1/10| 35.10,35.50,34.10,34.15,11580,2017/1/9| 34.20,34.40,34.00,34.40,4274,2017/1/6| 33.85,34.25,33.65,34.20,4515,2017/1/5| 33.70,34.85,33.60,33.80,13229,2017/1/4| 33.65,33.70,33.10,33.45,4178,2017/1/3| 33.35,34.00,33.35,33.40,6107,2016/12/30| 33.35,33.55,33.00,33.10,3603,2016/12/29| 33.70,33.80,33.05,33.10,4460,2016/12/27| 33.70,34.20,33.20,33.35,5201,2016/12/26| 33.50,33.65,32.90,33.15,4502,2016/12/23| 33.95,34.00,32.85,33.15,5005,2016/12/22| 32.95,34.70,32.60,34.15,16476,2016/12/20| 33.55,34.20,32.50,32.60,9035,2016/12/19| 32.40,34.25,32.20,33.55,17447,2016/12/16| 32.10,32.95,32.05,32.40,9172,2016/12/15| 30.40,33.15,30.35,32.90,12331,2016/12/14| 30.35,30.40,30.15,30.35,1337,2016/12/13| 30.50,30.65,30.15,30.25,2242,2016/12/12| 30.40,30.70,30.25,30.45,5234,2016/12/9| 30.40,30.70,30.25,30.45,5234,2016/12/8| 30.00,30.10,29.60,29.75,2234,2016/12/7| 28.75,29.05,28.75,28.90,1286,2016/12/6| 28.75,29.05,28.75,28.90,1286,2016/12/5| 29.15,29.15,28.75,28.75,2068,2016/12/2| 29.30,29.65,29.15,29.15,3707,2016/12/1| 29.00,29.50,29.00,29.00,2714,2016/11/29| 28.25,28.60,28.20,28.20,2547,2016/11/24| 28.25,28.70,28.05,28.10,2602,2016/11/23| 28.30,28.65,28.00,28.10,3621,2016/11/22| 28.20,28.35,28.15,28.25,1246,2016/11/21| 28.10,28.45,28.05,28.40,2652,2016/11/18| 29.05,29.05,27.85,28.25,5143,2016/11/17| 28.85,29.10,28.65,29.05,3128,2016/11/16| 28.00,28.60,28.00,28.50,2224,2016/11/15| 28.00,28.50,27.40,28.50,4659,2016/11/14| 29.50,29.50,28.20,28.45,6295,2016/11/11| 30.25,30.35,29.50,30.15,7261,2016/11/10| 32.35,32.40,29.95,29.95,12024,2016/11/9| 33.15,33.25,32.80,33.25,1179,2016/11/8| 33.00,33.40,32.80,32.90,1466,2016/11/7| 32.80,33.15,32.50,32.85,1354,2016/11/4| 33.20,33.45,32.80,32.80,1413,2016/11/3| 33.80,34.05,33.05,33.10,2233,2016/11/2| 34.00,34.10,33.80,33.80,1006,2016/11/1| 34.20,34.20,33.75,33.80,1327,2016/10/28| 34.50,34.50,33.90,33.95,3418,2016/10/27| 33.65,34.50,33.60,34.30,4193,2016/10/26| 33.65,34.00,33.60,33.65,1149,2016/10/25| 34.00,34.05,33.55,33.80,1603,2016/10/24| 34.35,34.45,33.95,34.05,2388,2016/10/21| 34.00,34.50,34.00,34.35,5891,2016/10/20| 33.55,34.35,33.40,34.10,4018,2016/10/19| 33.55,33.55,33.10,33.25,1561,2016/10/18| 33.00,33.60,32.90,33.60,1752,2016/10/17| 33.55,33.90,32.90,33.00,2317,2016/10/14| 33.85,34.15,33.70,33.75,2378,2016/10/13| 33.60,33.90,33.25,33.65,2138,2016/10/12| 34.50,34.55,33.05,33.65,3963,2016/10/11| 34.50,34.65,33.90,34.20,5714,2016/10/7| 33.70,34.70,33.70,34.60,9011,2016/10/6| 33.50,33.80,33.50,33.55,1832,2016/10/5| 32.90,33.80,32.90,33.60,3118,2016/10/4| 32.40,32.75,32.25,32.65,1454,2016/9/26| 32.40,32.95,32.00,32.85,2878,2016/9/22| 31.80,32.55,31.80,32.40,2699,2016/9/21| 33.20,33.35,32.60,32.75,2223,2016/9/14| 33.55,34.10,33.45,33.45,1396,2016/9/12| 33.65,34.00,33.55,33.65,1368,2016/9/8| 33.80,33.85,33.60,33.65,2015,2016/9/7| 33.50,33.80,33.50,33.75,1064,2016/9/5| 33.80,34.15,33.50,34.00,1956,2016/9/1| 33.80,34.15,33.50,34.00,1956,2016/8/31| 34.05,34.20,33.80,33.80,1534,2016/8/30| 33.70,34.35,33.70,33.80,1803,2016/8/29| 33.80,33.90,33.40,33.40,2024,2016/8/24| 34.00,34.10,33.55,33.75,1422,2016/8/23| 34.80,34.85,34.05,34.40,2473,2016/8/19| 34.40,34.80,34.35,34.55,3400,2016/8/18| 33.40,34.70,33.40,34.40,2776,2016/8/16| 33.80,33.80,33.10,33.35,1886,2016/8/15| 34.00,34.20,33.75,33.95,1156,2016/8/12| 34.30,34.45,34.00,34.00,1616,2016/8/5| 34.50,34.55,34.30,34.30,1629,2016/8/3| 35.00,35.00,34.55,34.75,1927,2016/8/2| 35.30,35.35,35.00,35.15,1549,2016/8/1| 35.30,35.50,34.60,34.70,3631,2016/7/28| 35.90,36.05,35.20,35.20,3131,2016/7/27| 35.10,35.30,34.80,35.05,2230,2016/7/21| 35.10,35.30,34.80,35.05,2230,2016/7/20| 35.20,35.50,35.10,35.10,2308,2016/7/19| 36.45,37.25,36.35,36.95,8966,2016/7/15| 36.35,36.60,35.95,36.45,2680,2016/7/13| 37.00,37.05,36.30,36.40,2908,2016/7/12| 37.65,37.65,36.70,36.70,5008,2016/7/11| 36.40,36.90,36.30,36.90,5515,2016/7/7| 35.60,36.20,35.20,36.10,3061,2016/7/6| 35.40,35.75,35.40,35.60,926,2016/7/5| 35.60,35.65,35.10,35.40,1466,2016/7/4| 36.20,36.35,35.60,35.80,2326,2016/7/1| 35.80,36.95,35.70,36.05,6165,2016/6/30| 35.80,35.85,35.30,35.60,2254,2016/6/29| 34.40,35.30,34.25,35.30,2251,2016/6/28| 34.00,34.65,33.95,34.40,1336,2016/6/27| 36.15,36.15,33.85,34.25,3496,2016/6/24| 36.10,36.25,35.85,36.00,1541,2016/6/23| 35.55,36.10,35.55,35.90,2428,2016/6/22| 35.85,35.95,35.45,35.50,1450,2016/6/21| 36.20,36.30,35.80,35.80,1895,2016/6/20| 35.80,35.90,35.60,35.90,1670,2016/6/17|
資料讀取中...