5483中美晶 技術分析

50.00,50.39,49.53,49.78,10505,2017/7/24| 50.28,51.20,49.78,51.00,18666,2017/7/21| 49.28,50.00,49.10,49.85,6403,2017/7/20| 49.89,49.95,48.75,48.85,5080,2017/7/19| 49.89,50.78,49.20,49.50,10097,2017/7/18| 50.00,50.00,49.10,49.39,5711,2017/7/17| 49.60,49.89,49.03,49.64,7615,2017/7/14| 48.50,50.20,48.20,49.00,20342,2017/7/13| 47.70,48.14,47.03,48.00,5436,2017/7/12| 48.00,48.20,47.50,47.50,7209,2017/7/11| 47.14,47.95,46.95,47.35,7565,2017/7/10| 45.78,47.14,45.50,46.78,5082,2017/7/7| 45.45,46.45,45.00,46.25,3848,2017/7/6| 44.39,46.20,44.39,45.60,5039,2017/7/4| 45.00,45.14,44.25,44.50,2805,2017/7/3| 45.39,45.39,44.60,45.14,3374,2017/6/30| 46.39,46.53,45.60,45.85,2486,2017/6/29| 46.64,46.70,45.78,46.00,3425,2017/6/28| 46.89,46.89,46.28,46.64,2248,2017/6/27| 46.89,46.89,46.28,46.70,2554,2017/6/26| 47.45,47.85,46.60,46.60,3323,2017/6/23| 47.25,47.75,46.85,47.10,2645,2017/6/22| 46.78,47.03,46.28,47.03,3676,2017/6/21| 47.20,48.39,47.00,47.00,12992,2017/6/20| 45.28,46.35,45.00,46.10,3456,2017/6/19| 44.95,45.25,44.50,45.20,3122,2017/6/16| 44.60,45.14,44.50,44.95,2272,2017/6/15| 46.45,46.60,44.25,44.64,4370,2017/6/14| 46.60,47.10,46.25,46.25,2456,2017/6/13| 46.25,46.64,46.10,46.50,1854,2017/6/12| 47.39,47.39,46.60,46.78,2639,2017/6/9| 46.60,47.20,46.60,47.14,4007,2017/6/8| 46.70,46.89,46.20,46.20,3843,2017/6/7| 47.89,47.89,46.78,46.78,4666,2017/6/6| 47.89,48.20,47.50,47.60,4259,2017/6/5| 47.78,48.14,47.28,47.95,3859,2017/6/3| 47.20,47.95,47.10,47.53,5382,2017/6/2| 47.89,48.20,47.03,47.20,5778,2017/6/1| 46.89,47.45,46.75,47.28,5063,2017/5/31| 46.70,46.75,45.78,46.45,3976,2017/5/26| 47.35,47.64,46.53,46.53,5460,2017/5/25| 47.03,47.85,46.64,47.03,7001,2017/5/24| 47.03,47.14,46.50,47.03,9993,2017/5/23| 45.20,47.25,45.20,47.20,20556,2017/5/22| 43.95,44.85,43.50,44.50,7648,2017/5/19| 41.95,42.40,41.95,42.30,3111,2017/5/17| 44.00,44.30,43.50,43.65,3800,2017/5/15| 42.95,43.00,41.05,41.75,6415,2017/5/9| 44.20,44.45,42.90,42.90,5210,2017/5/3| 44.25,44.50,43.80,43.80,2981,2017/5/2| 44.25,45.05,43.95,44.30,6211,2017/4/27| 46.60,46.70,46.00,46.05,4256,2017/4/19| 46.20,47.05,46.10,46.95,6507,2017/4/18| 46.60,47.40,45.40,45.75,8511,2017/4/17| 47.20,47.20,45.20,45.80,13347,2017/4/14| 48.25,49.10,47.40,47.40,7786,2017/4/13| 48.80,48.90,47.20,48.40,12047,2017/4/12| 50.60,50.60,48.55,48.55,13060,2017/4/11| 49.40,50.50,49.00,50.30,13707,2017/4/10| 50.50,50.70,48.90,49.05,17594,2017/4/7| 50.60,51.60,49.60,49.60,22892,2017/4/6| 49.25,50.30,48.40,50.10,19262,2017/4/5| 50.00,51.30,48.35,48.60,37599,2017/3/31| 49.20,50.20,48.65,49.00,37340,2017/3/30| 47.00,48.20,46.20,47.45,25853,2017/3/29| 47.00,48.20,46.20,47.45,25853,2017/3/28| 46.15,47.30,45.95,46.45,15958,2017/3/27| 46.85,47.30,45.80,45.90,19197,2017/3/24| 45.90,49.20,45.50,46.75,55700,2017/3/23| 42.85,45.40,42.60,45.00,14186,2017/3/22| 44.80,45.20,44.00,44.10,8587,2017/3/21| 45.65,46.10,44.80,44.85,15418,2017/3/20| 43.00,45.90,42.60,45.90,29757,2017/3/17| 42.70,43.30,42.70,42.85,6733,2017/3/16| 43.10,43.65,42.55,42.65,6495,2017/3/15| 44.10,44.10,43.00,43.05,7598,2017/3/14| 45.00,45.00,43.00,43.20,15043,2017/3/9| 46.00,46.05,44.95,45.00,11082,2017/3/8| 46.75,46.95,45.85,45.85,13303,2017/3/7| 46.20,46.20,45.60,45.60,5612,2017/3/6| 46.90,47.15,45.80,45.85,11414,2017/3/3| 46.25,46.45,45.30,46.05,14342,2017/3/2| 47.65,48.00,45.70,45.75,13924,2017/3/1| 47.95,47.95,47.00,47.05,8650,2017/2/24| 48.45,48.45,47.40,47.60,18578,2017/2/23| 47.00,48.80,46.55,47.85,40190,2017/2/22| 45.60,46.45,44.80,46.20,18009,2017/2/21| 47.20,47.25,44.75,45.00,16188,2017/2/20| 46.45,47.45,46.00,46.40,19208,2017/2/18| 45.55,45.55,44.50,45.30,11946,2017/2/17| 44.90,46.90,44.30,45.40,35442,2017/2/16| 44.60,45.20,44.25,44.25,15227,2017/2/15| 47.70,47.80,43.90,44.30,33312,2017/2/14| 47.90,48.30,47.05,47.15,16548,2017/2/13| 49.30,49.60,47.10,47.20,33766,2017/2/10| 46.70,50.20,46.65,48.55,76764,2017/2/9| 45.70,46.40,44.80,45.90,31372,2017/2/8| 44.45,46.65,44.45,44.85,23741,2017/2/7| 44.75,45.60,43.85,44.45,21837,2017/2/6| 45.40,46.50,44.60,44.80,55465,2017/2/3| 41.00,43.75,41.00,43.75,42010,2017/2/2| 39.20,41.20,38.80,39.80,27410,2017/1/24| 39.25,39.80,38.75,39.50,23601,2017/1/23| 39.00,39.70,38.00,38.10,49839,2017/1/20| 35.20,37.75,35.20,37.75,29687,2017/1/19| 34.50,34.60,34.00,34.00,2994,2017/1/18| 34.50,34.60,34.00,34.00,2994,2017/1/17| 34.30,34.55,34.00,34.30,4824,2017/1/16| 33.80,34.45,33.55,34.15,4999,2017/1/13| 33.85,34.30,33.70,33.70,5029,2017/1/12| 34.05,34.15,33.40,33.45,4396,2017/1/11| 34.40,34.40,33.70,33.80,4393,2017/1/10| 35.10,35.50,34.10,34.15,11580,2017/1/9| 34.20,34.40,34.00,34.40,4274,2017/1/6| 33.85,34.25,33.65,34.20,4515,2017/1/5| 33.70,34.85,33.60,33.80,13229,2017/1/4| 33.65,33.70,33.10,33.45,4178,2017/1/3| 33.35,34.00,33.35,33.40,6107,2016/12/30| 33.35,33.55,33.00,33.10,3603,2016/12/29| 33.70,33.80,33.05,33.10,4460,2016/12/27|
資料讀取中...