5483中美晶 技術分析

46.60,46.70,46.00,46.05,4256,2017/4/19| 46.20,47.05,46.10,46.95,6507,2017/4/18| 46.60,47.40,45.40,45.75,8511,2017/4/17| 47.20,47.20,45.20,45.80,13347,2017/4/14| 48.25,49.10,47.40,47.40,7786,2017/4/13| 48.80,48.90,47.20,48.40,12047,2017/4/12| 50.60,50.60,48.55,48.55,13060,2017/4/11| 49.40,50.50,49.00,50.30,13707,2017/4/10| 50.50,50.70,48.90,49.05,17594,2017/4/7| 50.60,51.60,49.60,49.60,22892,2017/4/6| 49.25,50.30,48.40,50.10,19262,2017/4/5| 50.00,51.30,48.35,48.60,37599,2017/3/31| 49.20,50.20,48.65,49.00,37340,2017/3/30| 47.00,48.20,46.20,47.45,25853,2017/3/29| 47.00,48.20,46.20,47.45,25853,2017/3/28| 46.15,47.30,45.95,46.45,15958,2017/3/27| 46.85,47.30,45.80,45.90,19197,2017/3/24| 45.90,49.20,45.50,46.75,55700,2017/3/23| 42.85,45.40,42.60,45.00,14186,2017/3/22| 44.80,45.20,44.00,44.10,8587,2017/3/21| 45.65,46.10,44.80,44.85,15418,2017/3/20| 43.00,45.90,42.60,45.90,29757,2017/3/17| 42.70,43.30,42.70,42.85,6733,2017/3/16| 43.10,43.65,42.55,42.65,6495,2017/3/15| 44.10,44.10,43.00,43.05,7598,2017/3/14| 45.00,45.00,43.00,43.20,15043,2017/3/9| 46.00,46.05,44.95,45.00,11082,2017/3/8| 46.75,46.95,45.85,45.85,13303,2017/3/7| 46.20,46.20,45.60,45.60,5612,2017/3/6| 46.90,47.15,45.80,45.85,11414,2017/3/3| 46.25,46.45,45.30,46.05,14342,2017/3/2| 47.65,48.00,45.70,45.75,13924,2017/3/1| 47.95,47.95,47.00,47.05,8650,2017/2/24| 48.45,48.45,47.40,47.60,18578,2017/2/23| 47.00,48.80,46.55,47.85,40190,2017/2/22| 45.60,46.45,44.80,46.20,18009,2017/2/21| 47.20,47.25,44.75,45.00,16188,2017/2/20| 46.45,47.45,46.00,46.40,19208,2017/2/18| 45.55,45.55,44.50,45.30,11946,2017/2/17| 44.90,46.90,44.30,45.40,35442,2017/2/16| 44.60,45.20,44.25,44.25,15227,2017/2/15| 47.70,47.80,43.90,44.30,33312,2017/2/14| 47.90,48.30,47.05,47.15,16548,2017/2/13| 49.30,49.60,47.10,47.20,33766,2017/2/10| 46.70,50.20,46.65,48.55,76764,2017/2/9| 45.70,46.40,44.80,45.90,31372,2017/2/8| 44.45,46.65,44.45,44.85,23741,2017/2/7| 44.75,45.60,43.85,44.45,21837,2017/2/6| 45.40,46.50,44.60,44.80,55465,2017/2/3| 41.00,43.75,41.00,43.75,42010,2017/2/2| 39.20,41.20,38.80,39.80,27410,2017/1/24| 39.25,39.80,38.75,39.50,23601,2017/1/23| 39.00,39.70,38.00,38.10,49839,2017/1/20| 35.20,37.75,35.20,37.75,29687,2017/1/19| 34.50,34.60,34.00,34.00,2994,2017/1/18| 34.50,34.60,34.00,34.00,2994,2017/1/17| 34.30,34.55,34.00,34.30,4824,2017/1/16| 33.80,34.45,33.55,34.15,4999,2017/1/13| 33.85,34.30,33.70,33.70,5029,2017/1/12| 34.05,34.15,33.40,33.45,4396,2017/1/11| 34.40,34.40,33.70,33.80,4393,2017/1/10| 35.10,35.50,34.10,34.15,11580,2017/1/9| 34.20,34.40,34.00,34.40,4274,2017/1/6| 33.85,34.25,33.65,34.20,4515,2017/1/5| 33.70,34.85,33.60,33.80,13229,2017/1/4| 33.65,33.70,33.10,33.45,4178,2017/1/3| 33.35,34.00,33.35,33.40,6107,2016/12/30| 33.35,33.55,33.00,33.10,3603,2016/12/29| 33.70,33.80,33.05,33.10,4460,2016/12/27| 33.70,34.20,33.20,33.35,5201,2016/12/26| 33.50,33.65,32.90,33.15,4502,2016/12/23| 33.95,34.00,32.85,33.15,5005,2016/12/22| 32.95,34.70,32.60,34.15,16476,2016/12/20| 33.55,34.20,32.50,32.60,9035,2016/12/19| 32.40,34.25,32.20,33.55,17447,2016/12/16| 32.10,32.95,32.05,32.40,9172,2016/12/15| 30.40,33.15,30.35,32.90,12331,2016/12/14| 30.35,30.40,30.15,30.35,1337,2016/12/13| 30.50,30.65,30.15,30.25,2242,2016/12/12| 30.40,30.70,30.25,30.45,5234,2016/12/9| 30.40,30.70,30.25,30.45,5234,2016/12/8| 30.00,30.10,29.60,29.75,2234,2016/12/7| 28.75,29.05,28.75,28.90,1286,2016/12/6| 28.75,29.05,28.75,28.90,1286,2016/12/5| 29.15,29.15,28.75,28.75,2068,2016/12/2| 29.30,29.65,29.15,29.15,3707,2016/12/1| 29.00,29.50,29.00,29.00,2714,2016/11/29| 28.25,28.60,28.20,28.20,2547,2016/11/24| 28.25,28.70,28.05,28.10,2602,2016/11/23| 28.30,28.65,28.00,28.10,3621,2016/11/22| 28.20,28.35,28.15,28.25,1246,2016/11/21| 28.10,28.45,28.05,28.40,2652,2016/11/18| 29.05,29.05,27.85,28.25,5143,2016/11/17| 28.85,29.10,28.65,29.05,3128,2016/11/16| 28.00,28.60,28.00,28.50,2224,2016/11/15| 28.00,28.50,27.40,28.50,4659,2016/11/14| 29.50,29.50,28.20,28.45,6295,2016/11/11| 30.25,30.35,29.50,30.15,7261,2016/11/10| 32.35,32.40,29.95,29.95,12024,2016/11/9| 33.15,33.25,32.80,33.25,1179,2016/11/8| 33.00,33.40,32.80,32.90,1466,2016/11/7| 32.80,33.15,32.50,32.85,1354,2016/11/4| 33.20,33.45,32.80,32.80,1413,2016/11/3| 33.80,34.05,33.05,33.10,2233,2016/11/2| 34.00,34.10,33.80,33.80,1006,2016/11/1| 34.20,34.20,33.75,33.80,1327,2016/10/28| 34.50,34.50,33.90,33.95,3418,2016/10/27| 33.65,34.50,33.60,34.30,4193,2016/10/26| 33.65,34.00,33.60,33.65,1149,2016/10/25| 34.00,34.05,33.55,33.80,1603,2016/10/24| 34.35,34.45,33.95,34.05,2388,2016/10/21| 34.00,34.50,34.00,34.35,5891,2016/10/20| 33.55,34.35,33.40,34.10,4018,2016/10/19| 33.55,33.55,33.10,33.25,1561,2016/10/18| 33.00,33.60,32.90,33.60,1752,2016/10/17| 33.55,33.90,32.90,33.00,2317,2016/10/14| 33.85,34.15,33.70,33.75,2378,2016/10/13| 33.60,33.90,33.25,33.65,2138,2016/10/12| 34.50,34.55,33.05,33.65,3963,2016/10/11| 34.50,34.65,33.90,34.20,5714,2016/10/7|
資料讀取中...