4968立積 技術分析

69.20,69.20,64.29,65.90,2278,2018/7/6| 72.59,72.59,67.00,68.00,1492,2018/7/5| 78.59,79.29,74.50,74.50,1260,2018/7/3| 78.50,81.40,78.50,79.40,718,2018/7/2| 82.20,82.20,79.00,79.00,805,2018/6/28| 79.90,84.00,79.90,82.20,1078,2018/6/27| 82.20,82.20,76.70,79.29,1501,2018/6/26| 86.09,86.90,83.00,83.00,1219,2018/6/22| 91.00,91.50,87.50,87.50,1306,2018/6/21| 91.00,91.79,89.00,90.00,1498,2018/6/19| 89.50,93.50,88.70,89.70,4402,2018/6/15| 87.90,89.70,85.59,86.90,3609,2018/6/14| 82.59,88.79,82.29,88.00,5221,2018/6/13| 74.20,77.70,73.90,76.50,1578,2018/6/11| 73.09,74.40,72.70,73.00,442,2018/6/8| 72.90,74.20,72.50,72.90,418,2018/6/4| 71.50,73.90,71.50,72.00,514,2018/6/1| 72.70,73.20,71.00,71.00,395,2018/5/31| 73.00,73.50,71.50,72.50,353,2018/5/30| 72.70,72.79,71.50,72.50,473,2018/5/28| 69.09,74.29,68.70,72.70,1431,2018/5/25| 68.70,69.50,68.70,69.09,172,2018/5/24| 69.00,69.00,67.59,68.50,162,2018/5/23| 69.20,69.40,67.20,68.59,332,2018/5/22| 67.09,69.40,67.09,69.20,581,2018/5/21| 69.00,69.00,66.59,67.00,357,2018/5/18| 68.00,69.29,67.70,69.00,440,2018/5/17| 66.59,68.70,66.59,67.70,259,2018/5/16| 67.20,67.70,66.59,66.59,216,2018/5/15| 67.40,67.70,66.50,66.50,261,2018/5/14| 68.70,69.59,68.70,69.00,243,2018/5/10| 69.59,70.09,68.20,68.70,180,2018/5/9| 70.29,70.40,69.59,69.59,244,2018/5/8| 70.00,70.90,69.20,69.70,374,2018/5/7| 68.09,68.09,66.50,66.79,246,2018/5/3| 68.09,69.79,67.50,67.50,515,2018/5/2| 67.59,67.90,66.40,66.79,293,2018/4/30| 67.50,68.70,66.00,66.29,394,2018/4/27| 69.79,70.29,66.20,66.90,539,2018/4/26| 68.20,69.00,67.40,68.50,337,2018/4/25| 71.40,71.79,66.09,69.40,453,2018/4/24| 72.79,72.79,71.00,71.20,228,2018/4/23| 73.29,73.29,72.00,72.09,213,2018/4/20| 71.59,73.79,71.59,72.79,300,2018/4/19| 72.50,72.70,70.70,71.20,270,2018/4/18| 73.50,73.50,71.00,72.00,564,2018/4/17| 77.09,77.29,73.50,73.50,728,2018/4/16| 77.00,78.50,77.00,77.50,278,2018/4/12| 80.59,81.20,78.00,78.50,983,2018/4/3| 80.00,83.90,79.40,80.59,3077,2018/4/2| 70.40,70.70,69.70,69.79,337,2018/3/30| 72.59,72.70,69.50,69.79,811,2018/3/29| 73.00,73.09,72.29,72.29,256,2018/3/28| 71.50,75.40,71.50,73.59,678,2018/3/27| 72.00,72.79,71.00,71.00,509,2018/3/26| 72.90,74.50,72.20,72.59,546,2018/3/23| 77.90,77.90,75.09,75.09,864,2018/3/22| 80.00,80.00,77.09,77.59,620,2018/3/20| 79.70,80.29,79.70,80.00,262,2018/3/19| 80.00,80.59,79.70,79.70,351,2018/3/16| 81.29,81.29,79.29,79.59,635,2018/3/15| 81.00,82.00,81.00,82.00,238,2018/3/13| 83.09,83.09,81.50,81.59,310,2018/3/9| 81.79,82.40,81.59,82.20,410,2018/3/8| 83.20,84.09,81.40,81.79,417,2018/3/7| 86.09,86.29,83.20,83.20,637,2018/3/6| 87.50,87.70,85.00,85.00,755,2018/3/5| 83.50,85.90,83.09,85.50,365,2018/3/2| 83.79,86.29,83.40,85.29,368,2018/3/1| 84.40,84.79,83.79,84.40,329,2018/2/27| 83.70,84.09,82.79,83.79,352,2018/2/26| 83.09,83.79,82.09,82.40,265,2018/2/23| 83.29,84.00,82.70,83.00,203,2018/2/22| 82.09,84.79,81.50,83.29,640,2018/2/21| 81.90,83.09,80.70,81.00,515,2018/2/12| 72.50,82.29,72.50,81.90,1002,2018/2/9| 81.00,81.20,79.00,79.00,437,2018/2/8| 80.50,82.29,80.00,80.00,497,2018/2/7| 83.29,84.50,77.59,78.50,1835,2018/2/6| 84.59,87.00,81.00,86.20,1406,2018/2/5| 86.29,88.00,86.29,87.00,514,2018/2/2| 86.59,88.20,86.29,86.29,456,2018/2/1| 89.00,89.90,87.20,87.50,622,2018/1/30| 86.40,90.20,86.40,88.20,1112,2018/1/29| 86.79,87.59,86.29,86.40,398,2018/1/26| 89.00,89.50,86.79,86.79,899,2018/1/25| 90.00,90.40,87.09,87.59,955,2018/1/23| 90.79,91.40,89.09,89.50,2023,2018/1/22| 89.50,92.50,88.79,89.20,4002,2018/1/18| 87.90,89.00,87.40,88.29,2539,2018/1/17| 88.00,88.00,87.20,87.50,710,2018/1/16| 90.00,90.00,87.29,88.00,2007,2018/1/15| 80.40,83.90,80.00,82.79,846,2018/1/11| 85.90,85.90,80.09,80.40,1699,2018/1/10| 86.90,87.50,85.79,85.79,511,2018/1/9| 89.00,89.00,86.09,86.40,820,2018/1/8| 90.70,90.70,88.20,88.20,1062,2018/1/5| 91.50,91.70,89.50,90.09,743,2018/1/4| 88.00,92.70,88.00,91.29,1524,2018/1/3| 88.20,88.50,87.20,87.50,482,2018/1/2| 88.79,90.59,88.00,88.50,924,2017/12/28| 90.90,90.90,87.09,88.79,673,2017/12/27| 92.79,93.20,89.50,90.29,524,2017/12/26| 92.00,93.29,90.09,92.29,539,2017/12/25| 94.59,94.70,90.40,92.00,1431,2017/12/22| 94.20,96.20,94.20,95.59,664,2017/12/21| 98.59,98.59,92.79,94.09,1494,2017/12/20| 99.70,100.00,98.20,98.20,358,2017/12/19| 99.59,101.50,99.29,99.59,246,2017/12/18| 100.00,100.50,98.29,99.70,453,2017/12/15| 102.50,104.00,100.00,100.00,445,2017/12/14| 103.00,105.50,102.00,102.50,267,2017/12/13| 102.00,103.00,101.00,103.00,365,2017/12/12| 101.00,102.50,99.70,102.00,484,2017/12/11| 98.50,101.50,95.79,100.50,617,2017/12/8| 99.50,101.00,96.59,96.79,1114,2017/12/7| 106.00,106.00,99.29,99.29,996,2017/12/6| 109.00,110.50,108.50,109.00,533,2017/12/4| 109.00,110.50,107.00,108.00,979,2017/12/1| 106.50,109.00,106.00,109.00,722,2017/11/30|
資料讀取中...