4904遠傳 技術分析

78.20,79.00,78.09,78.90,2306,2018/7/6| 78.79,78.90,78.40,78.90,2464,2018/7/5| 77.29,78.50,77.29,78.29,3176,2018/7/3| 78.09,78.70,77.29,77.29,4222,2018/7/2| 78.20,79.20,78.00,78.79,3977,2018/6/28| 77.79,78.79,77.79,78.59,2954,2018/6/27| 77.00,78.59,77.00,78.20,3167,2018/6/26| 78.00,78.00,77.20,77.70,2239,2018/6/22| 77.20,78.09,77.00,77.70,3977,2018/6/21| 75.70,76.20,75.50,75.50,8936,2018/6/19| 76.90,77.29,76.20,76.20,7659,2018/6/15| 77.29,77.50,76.59,76.90,3135,2018/6/14| 77.90,78.50,77.50,78.00,3468,2018/6/13| 77.59,77.90,77.20,77.40,1982,2018/6/11| 77.79,78.09,77.40,77.59,1544,2018/6/8| 77.09,77.29,76.70,76.90,2387,2018/6/4| 76.40,78.00,76.29,77.29,2605,2018/6/1| 76.20,76.90,76.00,76.40,7613,2018/5/31| 76.59,77.00,76.00,76.00,4153,2018/5/30| 78.50,78.70,77.79,78.29,1956,2018/5/28| 77.50,79.00,77.50,78.70,4596,2018/5/25| 77.59,78.50,76.59,77.50,4078,2018/5/24| 77.29,78.20,76.90,77.59,4246,2018/5/23| 77.20,77.40,76.79,76.79,4160,2018/5/22| 77.00,77.50,76.40,76.70,4483,2018/5/21| 75.50,76.59,75.50,76.29,5204,2018/5/18| 75.00,75.59,74.79,75.09,4760,2018/5/17| 75.00,75.40,74.59,75.09,5812,2018/5/16| 75.40,75.50,74.29,74.90,7677,2018/5/15| 75.00,75.59,74.29,74.50,6185,2018/5/14| 74.90,75.00,74.20,74.40,8051,2018/5/10| 76.79,76.79,74.79,75.00,8034,2018/5/9| 77.00,77.20,76.40,76.90,3831,2018/5/8| 77.79,77.90,76.70,76.70,3473,2018/5/7| 77.50,77.79,77.29,77.29,4732,2018/5/3| 78.09,78.79,77.70,77.79,5286,2018/5/2| 77.70,79.00,77.70,78.40,5748,2018/4/30| 77.50,78.50,77.40,77.70,3170,2018/4/27| 77.20,78.40,77.09,77.59,4980,2018/4/26| 77.50,78.40,77.09,77.40,3165,2018/4/25| 77.50,78.20,77.50,77.59,2762,2018/4/24| 77.70,78.09,77.70,78.00,2177,2018/4/23| 78.00,78.50,77.50,77.70,2879,2018/4/20| 77.70,78.59,77.70,78.20,4128,2018/4/19| 78.00,78.70,78.00,78.09,2427,2018/4/18| 78.00,78.20,77.70,78.00,3500,2018/4/17| 78.20,78.50,77.70,78.09,3340,2018/4/16| 78.00,78.50,77.20,78.20,2487,2018/4/12| 77.00,77.20,76.79,76.79,3259,2018/4/3| 78.20,78.40,77.20,77.40,1782,2018/4/2| 77.00,78.00,76.70,78.00,2555,2018/3/30| 76.20,77.20,75.79,77.00,3094,2018/3/29| 76.20,76.70,75.90,76.20,2395,2018/3/28| 75.59,76.29,75.20,76.09,3235,2018/3/27| 75.09,75.70,75.00,75.59,1418,2018/3/26| 74.70,75.50,74.59,75.09,2292,2018/3/23| 75.09,75.59,75.00,75.59,2298,2018/3/22| 74.20,74.90,74.00,74.90,2279,2018/3/20| 73.90,74.70,73.70,74.50,2212,2018/3/19| 74.70,74.70,73.29,74.00,7427,2018/3/16| 74.00,74.59,73.59,74.50,1202,2018/3/15| 73.50,73.70,73.29,73.50,4211,2018/3/13| 74.70,75.20,73.79,73.79,2982,2018/3/9| 74.70,75.59,74.70,75.40,2478,2018/3/8| 74.00,75.20,74.00,74.50,3766,2018/3/7| 73.59,74.29,73.50,74.00,2736,2018/3/6| 73.40,74.00,73.29,73.29,2784,2018/3/5| 72.90,73.40,72.90,73.00,4751,2018/3/2| 73.29,73.79,72.79,73.40,6365,2018/3/1| 73.90,74.50,73.79,74.00,3837,2018/2/27| 74.00,74.09,73.09,73.70,4127,2018/2/26| 73.50,74.20,73.09,73.79,4629,2018/2/23| 73.50,73.90,73.20,73.29,6126,2018/2/22| 73.59,74.79,73.59,74.50,6331,2018/2/21| 73.09,74.20,72.79,73.50,4243,2018/2/12| 72.09,74.50,72.09,73.29,4322,2018/2/9| 75.40,75.59,74.09,74.20,3533,2018/2/8| 74.40,76.00,74.00,75.50,5816,2018/2/7| 73.20,74.79,72.59,74.40,6353,2018/2/6| 75.09,75.50,74.00,74.90,4496,2018/2/5| 75.59,76.20,75.50,75.90,2799,2018/2/2| 75.50,76.40,75.50,76.40,2726,2018/2/1| 75.70,76.09,75.40,76.00,3379,2018/1/30| 76.00,76.09,75.20,75.70,2781,2018/1/29| 76.00,76.00,75.40,76.00,2136,2018/1/26| 75.29,76.20,75.20,75.70,3018,2018/1/25| 75.09,75.29,74.70,75.29,3954,2018/1/23| 74.79,75.40,74.79,75.20,1984,2018/1/22| 75.00,75.29,74.90,75.00,3512,2018/1/18| 75.00,75.40,74.59,75.09,3443,2018/1/17| 75.20,75.20,74.70,75.00,2965,2018/1/16| 75.00,75.50,74.90,75.20,3477,2018/1/15| 76.29,76.29,75.09,75.50,2707,2018/1/11| 76.29,76.50,76.20,76.40,3614,2018/1/10| 76.09,76.40,75.90,76.40,4310,2018/1/9| 75.40,76.20,75.00,76.20,4941,2018/1/8| 74.90,75.50,74.59,75.40,2443,2018/1/5| 74.50,75.20,74.00,75.00,4824,2018/1/4| 73.59,74.59,73.40,74.59,3132,2018/1/3| 73.29,74.09,73.09,73.59,2393,2018/1/2| 72.90,73.50,72.90,73.29,3542,2017/12/28| 72.59,72.90,72.50,72.90,1245,2017/12/27| 72.50,72.59,72.50,72.59,1209,2017/12/26| 72.40,72.59,72.40,72.50,814,2017/12/25| 72.29,72.79,71.79,72.79,2644,2017/12/22| 72.40,72.50,71.59,71.59,2984,2017/12/21| 72.50,72.50,72.29,72.40,1385,2017/12/20| 72.00,72.70,72.00,72.29,3239,2017/12/19| 71.40,72.50,71.29,72.50,2610,2017/12/18| 72.00,72.00,71.00,71.00,5058,2017/12/15| 72.00,72.09,71.79,72.00,1880,2017/12/14| 71.70,72.20,71.59,71.90,2785,2017/12/13| 71.40,71.70,71.20,71.50,3520,2017/12/12| 70.90,71.59,70.90,71.50,3710,2017/12/11| 70.70,71.29,70.70,70.90,4675,2017/12/8| 71.09,71.50,71.00,71.00,5766,2017/12/7| 71.20,71.20,70.50,70.90,7015,2017/12/6| 71.59,71.79,71.29,71.40,4142,2017/12/4| 71.79,71.90,71.50,71.59,2636,2017/12/1| 72.20,72.79,71.50,71.50,6973,2017/11/30|
資料讀取中...