3706神達 技術分析

33.65,34.80,33.65,34.45,12927,2017/1/24| 33.55,33.95,33.50,33.55,6408,2017/1/23| 33.65,34.20,33.50,33.50,9382,2017/1/20| 33.25,34.25,33.20,33.45,16441,2017/1/19| 31.90,32.25,31.90,32.10,1936,2017/1/18| 31.90,32.25,31.90,32.10,1936,2017/1/17| 32.50,32.50,31.80,32.00,4084,2017/1/16| 32.80,32.85,32.40,32.60,3085,2017/1/13| 33.05,33.20,32.75,32.95,4635,2017/1/12| 33.20,33.25,32.80,33.05,7589,2017/1/11| 32.30,32.90,32.00,32.70,9776,2017/1/10| 32.10,32.25,31.80,31.80,2925,2017/1/9| 31.90,32.10,31.65,31.90,4660,2017/1/6| 31.80,31.90,31.55,31.90,3729,2017/1/5| 31.00,32.20,30.95,31.85,6448,2017/1/4| 30.95,31.00,30.75,30.85,1365,2017/1/3| 30.65,31.05,30.65,31.00,2694,2016/12/30| 30.85,30.95,30.55,30.80,2483,2016/12/29| 30.80,31.25,30.80,31.00,3091,2016/12/28| 30.55,31.00,30.50,30.90,2647,2016/12/27| 30.90,31.00,30.50,30.80,2618,2016/12/26| 30.95,31.00,30.70,30.90,2354,2016/12/23| 31.10,31.20,30.90,31.10,2154,2016/12/22| 31.15,31.50,30.90,31.30,2058,2016/12/21| 31.35,31.50,30.85,31.20,3872,2016/12/20| 31.70,31.80,31.00,31.30,6265,2016/12/19| 32.80,32.85,32.10,32.10,5143,2016/12/16| 32.70,33.00,32.60,32.65,2368,2016/12/15| 33.10,33.20,32.70,32.70,4438,2016/12/14| 32.70,33.20,32.40,33.00,10663,2016/12/13| 32.85,33.00,32.30,32.30,9070,2016/12/12| 32.15,32.30,32.00,32.00,2543,2016/12/9| 32.15,32.30,32.00,32.00,2543,2016/12/8| 31.60,32.10,31.60,31.90,3237,2016/12/7| 31.85,32.00,31.60,31.95,2264,2016/12/6| 31.85,32.00,31.60,31.95,2264,2016/12/5| 31.85,31.90,31.50,31.70,3306,2016/12/2| 32.20,32.45,32.00,32.05,2980,2016/12/1| 32.10,32.45,31.95,32.45,4875,2016/11/30| 33.10,33.40,31.90,32.00,11820,2016/11/29| 32.30,32.90,32.20,32.60,6855,2016/11/28| 31.70,32.20,31.70,32.00,4029,2016/11/25| 32.00,32.20,31.65,31.75,4287,2016/11/24| 31.70,32.75,31.60,31.90,10863,2016/11/23| 31.30,31.80,31.15,31.70,6254,2016/11/22| 30.40,31.40,30.25,31.30,8400,2016/11/21| 29.90,30.40,29.85,30.20,4889,2016/11/18| 29.80,29.95,29.65,29.65,2497,2016/11/17| 29.80,29.95,29.50,29.65,3038,2016/11/16| 29.35,29.80,29.15,29.70,5276,2016/11/15| 28.65,29.55,28.35,29.50,4587,2016/11/14| 28.60,28.80,28.20,28.80,3649,2016/11/11| 28.10,29.15,28.10,29.00,5822,2016/11/10| 29.00,29.20,26.85,27.40,8249,2016/11/9| 28.00,28.25,27.60,28.25,3144,2016/11/8| 28.40,28.55,27.80,27.95,3360,2016/11/7| 28.50,28.65,28.15,28.30,1569,2016/11/4| 28.80,28.90,27.80,28.50,5408,2016/11/3| 29.75,29.80,28.75,28.90,3712,2016/11/2| 29.85,30.15,29.65,29.95,2043,2016/11/1| 29.70,30.20,29.70,29.90,3744,2016/10/31| 29.50,29.65,29.40,29.60,2304,2016/10/28| 29.80,29.80,29.15,29.30,4069,2016/10/27| 30.00,30.20,29.70,29.95,4558,2016/10/26| 29.65,30.55,29.45,30.20,6255,2016/10/25| 29.80,29.90,29.45,29.55,3386,2016/10/24| 30.10,30.10,29.65,29.75,5122,2016/10/21| 29.45,30.70,29.35,30.25,9635,2016/10/20| 29.00,29.70,28.85,29.25,4266,2016/10/19| 29.00,29.70,28.85,29.25,4266,2016/10/18| 28.60,29.20,28.00,29.00,5441,2016/10/17| 29.50,29.50,28.35,28.60,5738,2016/10/14| 30.15,30.20,29.50,29.80,6403,2016/10/13| 28.80,30.00,28.40,29.70,8990,2016/10/12| 30.85,30.90,27.95,28.70,16691,2016/10/11| 31.00,31.15,30.50,30.85,7482,2016/10/7| 31.75,31.95,31.00,31.25,4386,2016/10/6| 31.80,32.25,31.50,31.65,4351,2016/10/5| 32.40,32.40,31.40,31.75,6618,2016/10/4| 32.35,32.50,32.00,32.15,3759,2016/10/3| 32.70,32.95,32.20,32.30,5591,2016/9/30| 33.80,33.80,32.65,32.65,7562,2016/9/29| 32.30,32.75,32.10,32.40,3112,2016/9/26| 32.65,32.80,32.10,32.30,5606,2016/9/23| 33.20,33.30,32.25,32.45,8246,2016/9/22| 32.55,33.15,32.30,32.95,14126,2016/9/21| 32.45,32.85,31.85,32.60,8676,2016/9/20| 31.75,32.90,31.60,32.50,13349,2016/9/19| 30.80,31.40,30.70,31.20,6045,2016/9/14| 31.80,31.95,30.30,30.65,9875,2016/9/13| 31.80,32.00,31.40,31.40,4373,2016/9/12| 32.05,32.10,30.40,31.70,9165,2016/9/10| 32.15,32.15,31.75,32.05,5070,2016/9/9| 32.35,32.60,32.10,32.35,8918,2016/9/8| 31.80,32.15,31.65,31.95,9130,2016/9/7| 32.30,32.30,31.05,31.65,10801,2016/9/6| 30.30,31.65,30.10,31.60,18760,2016/9/5| 30.80,30.80,29.60,29.60,16931,2016/9/2| 33.05,33.10,32.20,32.40,11970,2016/9/1| 33.05,33.10,32.20,32.40,11970,2016/8/31| 33.50,34.00,32.95,33.10,15642,2016/8/30| 31.95,33.50,31.95,33.15,21803,2016/8/29| 31.60,32.20,31.35,31.80,14376,2016/8/26| 31.60,31.75,31.10,31.20,9908,2016/8/25| 31.95,31.95,30.85,30.90,10664,2016/8/24| 30.10,31.70,29.75,31.40,15712,2016/8/23| 29.50,30.10,29.20,29.90,5258,2016/8/22| 30.20,30.20,29.50,29.50,3905,2016/8/19| 30.00,30.25,29.75,30.10,4842,2016/8/18| 29.70,30.10,29.30,30.00,6928,2016/8/17| 29.70,29.90,29.50,29.60,3481,2016/8/16| 29.50,29.50,28.90,29.50,3589,2016/8/15| 30.30,30.30,29.40,29.40,5480,2016/8/12| 29.20,29.95,29.15,29.90,7734,2016/8/11| 29.20,29.95,29.15,29.90,7734,2016/8/10| 29.90,30.45,29.10,29.10,15649,2016/8/9| 29.05,29.15,28.80,28.95,4289,2016/8/8| 29.00,29.10,28.70,28.80,4416,2016/8/5| 29.00,29.35,28.70,28.70,12653,2016/8/4| 27.50,28.80,27.50,28.60,16789,2016/8/3|
資料讀取中...