3706神達 技術分析

36.03,36.25,36.00,36.25,1241,2017/7/24| 36.20,36.35,36.00,36.03,1288,2017/7/21| 36.20,36.39,36.03,36.03,1417,2017/7/20| 36.00,36.53,36.00,36.20,3285,2017/7/19| 36.20,36.20,35.70,35.89,2267,2017/7/18| 36.60,36.60,35.95,36.14,2680,2017/7/17| 36.28,36.39,36.03,36.28,3165,2017/7/14| 36.10,36.28,35.95,36.20,3234,2017/7/13| 35.20,35.89,35.20,35.70,2929,2017/7/12| 35.28,35.45,34.89,35.10,4742,2017/7/11| 36.00,36.03,35.28,35.64,2857,2017/7/10| 36.00,36.20,35.50,35.60,13489,2017/7/7| 38.39,38.53,38.10,38.39,7826,2017/7/6| 39.00,39.10,38.03,38.20,9621,2017/7/4| 38.85,39.00,38.60,38.78,2424,2017/7/3| 38.85,38.85,38.50,38.85,3724,2017/6/30| 39.03,39.14,38.75,39.00,3793,2017/6/29| 39.28,39.45,38.78,39.00,7555,2017/6/28| 38.85,40.20,38.60,39.70,11305,2017/6/27| 38.53,39.10,38.39,38.75,5683,2017/6/26| 38.60,38.70,38.20,38.50,2779,2017/6/23| 38.53,38.70,38.28,38.53,3303,2017/6/22| 38.35,38.53,38.10,38.53,3619,2017/6/21| 39.03,39.45,38.39,38.45,5782,2017/6/20| 38.39,39.14,38.35,39.10,5258,2017/6/19| 38.00,38.53,37.75,38.53,5231,2017/6/16| 37.89,38.00,37.50,38.00,3295,2017/6/15| 38.53,38.53,37.53,37.95,8733,2017/6/14| 38.89,38.89,38.35,38.60,6410,2017/6/13| 39.00,39.53,38.85,39.10,8281,2017/6/12| 39.00,39.39,38.75,38.78,9615,2017/6/9| 37.70,38.78,37.70,38.50,11983,2017/6/8| 38.00,38.10,37.25,37.39,7974,2017/6/7| 38.39,38.39,37.75,38.00,4269,2017/6/6| 38.25,38.53,38.00,38.03,6441,2017/6/5| 37.70,38.20,37.60,38.03,6479,2017/6/3| 37.70,38.60,37.45,37.60,23971,2017/6/2| 37.00,37.39,36.75,37.00,4996,2017/6/1| 37.00,37.50,36.53,36.89,8075,2017/5/31| 35.60,37.20,35.50,37.00,14600,2017/5/26| 35.85,36.20,35.53,35.53,5878,2017/5/25| 35.89,36.20,35.85,35.85,12398,2017/5/24| 35.50,36.00,35.28,35.78,14037,2017/5/23| 34.90,35.30,34.60,35.10,9272,2017/5/22| 34.40,34.80,34.30,34.75,6258,2017/5/19| 33.90,34.50,33.60,34.45,6598,2017/5/18| 33.95,34.85,33.95,34.30,8583,2017/5/17| 33.90,34.20,33.90,33.95,3694,2017/5/16| 33.95,34.10,33.70,33.85,5023,2017/5/15| 33.90,34.45,33.60,34.10,13951,2017/5/12| 32.50,33.55,32.40,33.45,9166,2017/5/11| 32.15,32.70,32.00,32.55,2809,2017/5/10| 32.50,32.55,31.90,32.10,3269,2017/5/9| 32.40,32.60,32.20,32.55,2695,2017/5/8| 32.20,32.45,32.15,32.30,3082,2017/5/5| 32.20,32.35,32.05,32.30,1840,2017/5/4| 32.35,32.35,31.90,32.25,2953,2017/5/3| 32.00,32.45,32.00,32.45,2663,2017/5/2| 32.00,32.00,31.80,31.85,2477,2017/4/28| 31.90,32.05,31.75,32.00,2718,2017/4/27| 31.55,31.80,31.55,31.75,2585,2017/4/26| 31.20,31.45,31.10,31.45,2292,2017/4/25| 31.45,31.50,31.00,31.10,3982,2017/4/24| 31.40,31.50,31.35,31.35,1870,2017/4/21| 31.70,31.70,31.20,31.35,4565,2017/4/20| 31.75,31.75,31.45,31.70,3341,2017/4/19| 31.85,32.05,31.75,31.80,2255,2017/4/18| 32.05,32.20,31.45,31.75,5109,2017/4/17| 32.25,32.25,31.95,32.05,3806,2017/4/14| 32.10,32.25,32.00,32.20,3078,2017/4/13| 32.45,32.45,32.10,32.10,4966,2017/4/12| 32.35,32.65,32.20,32.45,4714,2017/4/11| 32.20,32.25,32.05,32.05,4639,2017/4/10| 32.45,32.70,32.15,32.35,6989,2017/4/7| 33.45,33.50,32.80,32.90,7404,2017/4/6| 33.80,33.85,33.50,33.55,7149,2017/4/5| 33.60,33.95,33.50,33.70,4200,2017/3/31| 33.90,33.95,33.45,33.60,6277,2017/3/30| 33.05,33.65,33.00,33.35,6556,2017/3/29| 33.05,33.65,33.00,33.35,6556,2017/3/28| 32.70,33.20,32.70,32.90,3744,2017/3/27| 32.70,32.80,32.60,32.70,1774,2017/3/24| 33.05,33.05,32.40,32.60,5565,2017/3/23| 32.90,32.90,32.65,32.90,2421,2017/3/22| 33.45,33.45,33.15,33.15,2815,2017/3/21| 33.45,33.80,33.40,33.45,3529,2017/3/20| 32.95,33.65,32.95,33.60,6371,2017/3/17| 33.00,33.10,32.80,32.85,2722,2017/3/16| 32.95,33.15,32.80,32.80,3773,2017/3/15| 32.40,33.20,32.25,33.10,6025,2017/3/14| 32.90,32.90,32.40,32.65,2830,2017/3/9| 32.90,32.95,32.50,32.70,2591,2017/3/8| 33.15,33.30,32.80,32.90,4551,2017/3/7| 32.65,33.50,32.55,33.30,6985,2017/3/6| 32.10,32.75,32.10,32.55,5270,2017/3/3| 32.45,32.55,31.90,32.10,5509,2017/3/2| 32.60,32.60,32.10,32.20,4724,2017/3/1| 33.10,33.10,32.70,32.75,3926,2017/2/24| 33.50,33.55,33.00,33.10,4671,2017/2/23| 32.95,33.60,32.65,33.45,5801,2017/2/22| 33.00,33.30,32.35,32.75,7967,2017/2/21| 33.35,33.50,33.00,33.00,4012,2017/2/20| 33.00,33.60,33.00,33.55,2910,2017/2/18| 33.70,33.75,33.20,33.35,5971,2017/2/17| 33.90,33.95,33.60,33.80,3833,2017/2/16| 33.90,34.00,33.70,33.90,4472,2017/2/15| 34.10,34.35,33.80,33.90,4180,2017/2/14| 34.00,34.15,33.50,34.00,9924,2017/2/13| 35.50,35.50,34.00,34.25,15331,2017/2/10| 35.35,36.30,35.30,36.05,5686,2017/2/9| 35.50,35.60,35.25,35.35,3605,2017/2/8| 35.90,35.95,35.25,35.50,6008,2017/2/7| 35.10,36.45,35.10,35.90,15171,2017/2/6| 34.45,35.20,34.40,34.80,6394,2017/2/3| 34.80,35.20,34.30,34.30,10379,2017/2/2| 33.65,34.80,33.65,34.45,12927,2017/1/24| 33.55,33.95,33.50,33.55,6408,2017/1/23| 33.65,34.20,33.50,33.50,9382,2017/1/20| 33.25,34.25,33.20,33.45,16441,2017/1/19| 31.90,32.25,31.90,32.10,1936,2017/1/18|
資料讀取中...