3706神達 技術分析

31.50,31.85,31.50,31.69,1085,2018/2/23| 31.30,31.60,31.30,31.50,1183,2018/2/22| 31.30,31.50,31.14,31.35,1451,2018/2/21| 31.10,31.25,30.75,31.00,2317,2018/2/12| 30.80,31.55,30.50,31.50,1880,2018/2/9| 31.10,31.69,30.80,31.50,1598,2018/2/8| 31.00,31.30,30.89,31.00,2305,2018/2/7| 32.35,32.35,29.89,30.50,5417,2018/2/6| 32.89,33.03,32.64,32.85,2548,2018/2/5| 33.39,33.75,33.39,33.39,1678,2018/2/2| 34.00,34.03,33.70,33.70,1051,2018/2/1| 34.03,34.03,33.85,34.03,767,2018/1/30| 33.89,34.14,33.64,34.03,1202,2018/1/29| 33.89,33.89,33.53,33.78,1173,2018/1/26| 33.95,33.95,33.75,33.89,1250,2018/1/25| 34.20,34.20,33.70,34.00,1868,2018/1/23| 34.70,34.70,34.00,34.14,3434,2018/1/22| 33.78,34.00,33.45,33.78,3163,2018/1/18| 33.89,33.95,33.45,33.45,3313,2018/1/17| 34.00,34.00,33.64,33.89,2952,2018/1/16| 34.03,34.10,33.78,34.00,1222,2018/1/15| 33.64,34.45,33.64,34.39,1905,2018/1/11| 35.50,35.50,33.60,33.95,8846,2018/1/10| 35.50,35.53,35.28,35.53,1113,2018/1/9| 35.85,35.85,35.28,35.53,1653,2018/1/8| 35.75,35.85,35.53,35.64,1339,2018/1/5| 35.64,35.70,35.39,35.64,831,2018/1/4| 35.28,35.75,35.28,35.60,1165,2018/1/3| 35.70,35.70,35.25,35.25,2033,2018/1/2| 35.70,35.75,35.50,35.70,1321,2017/12/28| 35.70,35.70,35.45,35.70,1185,2017/12/27| 36.00,36.10,35.50,35.70,1250,2017/12/26| 36.45,36.50,35.78,36.00,1524,2017/12/25| 36.50,36.70,36.20,36.25,903,2017/12/22| 36.50,36.75,36.28,36.50,1144,2017/12/21| 36.70,36.85,36.45,36.45,1846,2017/12/20| 36.95,37.03,36.53,36.53,4300,2017/12/19| 36.28,36.78,35.89,36.75,5676,2017/12/18| 36.50,36.64,35.89,35.89,10504,2017/12/15| 36.03,36.50,35.89,36.28,6725,2017/12/14| 35.10,35.89,35.10,35.78,5330,2017/12/13| 35.00,35.28,34.95,35.10,1781,2017/12/12| 34.53,34.95,34.39,34.95,3051,2017/12/11| 35.20,35.50,35.10,35.35,1355,2017/12/8| 35.20,35.45,35.03,35.20,1066,2017/12/7| 35.39,35.45,35.00,35.20,1586,2017/12/6| 35.28,35.35,34.78,35.25,3156,2017/12/4| 35.78,35.78,34.45,35.03,5814,2017/12/1| 35.50,36.03,35.28,36.00,3302,2017/11/30| 35.70,36.28,35.64,36.03,5098,2017/11/29| 35.20,35.39,35.10,35.14,954,2017/11/28| 35.14,35.20,35.03,35.10,1093,2017/11/27| 35.28,35.28,34.95,35.14,2440,2017/11/24| 35.64,35.64,35.20,35.28,1145,2017/11/23| 35.60,35.78,35.28,35.50,1732,2017/11/22| 35.20,35.70,35.03,35.50,2702,2017/11/21| 35.20,35.20,34.95,35.00,1645,2017/11/20| 35.00,35.39,34.95,35.14,1767,2017/11/16| 35.53,35.53,34.89,35.14,7338,2017/11/15| 36.03,36.25,35.70,35.70,2997,2017/11/14| 36.70,36.70,36.10,36.28,2337,2017/11/13| 36.50,36.85,36.20,36.78,2203,2017/11/10| 36.89,37.00,36.50,36.70,2058,2017/11/9| 37.00,37.00,36.64,36.89,2076,2017/11/8| 37.10,37.20,36.78,37.00,1303,2017/11/7| 37.28,37.28,36.78,37.10,1832,2017/11/6| 37.35,37.53,37.00,37.25,2392,2017/11/3| 37.64,37.78,37.35,37.45,1668,2017/11/1| 37.35,37.85,37.10,37.50,1769,2017/10/31| 37.39,37.60,36.89,37.35,2282,2017/10/30| 37.45,37.64,37.20,37.35,2619,2017/10/27| 37.53,37.70,37.39,37.64,3690,2017/10/26| 37.85,37.95,37.50,37.75,2686,2017/10/25| 37.28,37.60,37.10,37.50,2836,2017/10/23| 37.20,37.39,37.03,37.28,2044,2017/10/20| 37.39,37.50,37.20,37.35,3056,2017/10/19| 37.50,37.53,37.03,37.28,3837,2017/10/18| 37.39,37.50,37.03,37.28,3215,2017/10/17| 37.45,37.45,36.95,37.35,4277,2017/10/16| 37.39,37.78,36.95,37.39,11390,2017/10/13| 36.89,38.53,36.89,38.25,22023,2017/10/12| 36.78,36.78,36.25,36.70,4694,2017/10/11| 36.89,37.10,36.45,36.64,3113,2017/10/6| 36.70,36.85,36.39,36.60,2764,2017/10/5| 36.70,36.95,36.53,36.60,2433,2017/10/3| 36.89,36.95,36.60,36.60,2575,2017/10/2| 36.89,37.20,36.70,36.75,2597,2017/9/30| 36.78,37.03,36.50,36.75,4589,2017/9/29| 36.50,36.85,36.39,36.64,7487,2017/9/28| 36.10,36.25,36.00,36.03,2162,2017/9/27| 36.20,36.75,35.70,35.78,5203,2017/9/26| 36.20,36.25,35.35,35.78,2899,2017/9/25| 36.64,36.70,35.85,36.20,2802,2017/9/22| 36.45,36.75,36.28,36.60,3174,2017/9/21| 36.50,36.70,36.28,36.39,3976,2017/9/20| 36.20,36.64,36.10,36.39,6220,2017/9/19| 35.64,36.45,35.45,36.20,3831,2017/9/18| 35.78,35.78,35.35,35.64,2158,2017/9/15| 35.60,35.75,35.45,35.75,1077,2017/9/14| 35.78,35.78,35.53,35.60,1331,2017/9/13| 35.85,35.95,35.50,35.64,1724,2017/9/12| 35.78,35.95,35.64,35.64,1915,2017/9/11| 35.70,35.75,35.39,35.64,2216,2017/9/8| 35.78,35.78,35.50,35.64,1562,2017/9/7| 36.10,36.10,35.45,35.64,3213,2017/9/6| 35.78,36.28,35.75,36.03,4278,2017/9/5| 35.50,35.50,35.20,35.50,2144,2017/9/4| 35.95,35.95,35.53,35.60,3642,2017/9/1| 35.60,36.14,35.50,35.95,2150,2017/8/31| 35.64,35.70,35.50,35.53,1338,2017/8/30| 35.78,35.78,35.39,35.60,2156,2017/8/29| 36.10,36.10,35.60,35.78,1723,2017/8/28| 36.14,36.14,35.78,36.00,1657,2017/8/25| 36.10,36.45,36.00,36.10,1727,2017/8/24| 36.10,36.20,35.89,36.00,1237,2017/8/23| 36.10,36.39,36.00,36.00,1651,2017/8/22| 36.00,36.03,35.70,35.85,1650,2017/8/21| 36.00,36.00,35.64,36.00,1637,2017/8/18| 35.60,36.39,35.60,36.28,3828,2017/8/17| 35.20,35.78,35.20,35.50,2337,2017/8/16|
資料讀取中...