3706神達 技術分析

35.20,35.70,35.03,35.50,2702,2017/11/21| 35.20,35.20,34.95,35.00,1645,2017/11/20| 35.00,35.39,34.95,35.14,1767,2017/11/16| 35.53,35.53,34.89,35.14,7338,2017/11/15| 36.03,36.25,35.70,35.70,2997,2017/11/14| 36.70,36.70,36.10,36.28,2337,2017/11/13| 36.50,36.85,36.20,36.78,2203,2017/11/10| 36.89,37.00,36.50,36.70,2058,2017/11/9| 37.00,37.00,36.64,36.89,2076,2017/11/8| 37.10,37.20,36.78,37.00,1303,2017/11/7| 37.28,37.28,36.78,37.10,1832,2017/11/6| 37.35,37.53,37.00,37.25,2392,2017/11/3| 37.64,37.78,37.35,37.45,1668,2017/11/1| 37.35,37.85,37.10,37.50,1769,2017/10/31| 37.39,37.60,36.89,37.35,2282,2017/10/30| 37.45,37.64,37.20,37.35,2619,2017/10/27| 37.53,37.70,37.39,37.64,3690,2017/10/26| 37.85,37.95,37.50,37.75,2686,2017/10/25| 37.28,37.60,37.10,37.50,2836,2017/10/23| 37.20,37.39,37.03,37.28,2044,2017/10/20| 37.39,37.50,37.20,37.35,3056,2017/10/19| 37.50,37.53,37.03,37.28,3837,2017/10/18| 37.39,37.50,37.03,37.28,3215,2017/10/17| 37.45,37.45,36.95,37.35,4277,2017/10/16| 37.39,37.78,36.95,37.39,11390,2017/10/13| 36.89,38.53,36.89,38.25,22023,2017/10/12| 36.78,36.78,36.25,36.70,4694,2017/10/11| 36.89,37.10,36.45,36.64,3113,2017/10/6| 36.70,36.85,36.39,36.60,2764,2017/10/5| 36.70,36.95,36.53,36.60,2433,2017/10/3| 36.89,36.95,36.60,36.60,2575,2017/10/2| 36.89,37.20,36.70,36.75,2597,2017/9/30| 36.78,37.03,36.50,36.75,4589,2017/9/29| 36.50,36.85,36.39,36.64,7487,2017/9/28| 36.10,36.25,36.00,36.03,2162,2017/9/27| 36.20,36.75,35.70,35.78,5203,2017/9/26| 36.20,36.25,35.35,35.78,2899,2017/9/25| 36.64,36.70,35.85,36.20,2802,2017/9/22| 36.45,36.75,36.28,36.60,3174,2017/9/21| 36.50,36.70,36.28,36.39,3976,2017/9/20| 36.20,36.64,36.10,36.39,6220,2017/9/19| 35.64,36.45,35.45,36.20,3831,2017/9/18| 35.78,35.78,35.35,35.64,2158,2017/9/15| 35.60,35.75,35.45,35.75,1077,2017/9/14| 35.78,35.78,35.53,35.60,1331,2017/9/13| 35.85,35.95,35.50,35.64,1724,2017/9/12| 35.78,35.95,35.64,35.64,1915,2017/9/11| 35.70,35.75,35.39,35.64,2216,2017/9/8| 35.78,35.78,35.50,35.64,1562,2017/9/7| 36.10,36.10,35.45,35.64,3213,2017/9/6| 35.78,36.28,35.75,36.03,4278,2017/9/5| 35.50,35.50,35.20,35.50,2144,2017/9/4| 35.95,35.95,35.53,35.60,3642,2017/9/1| 35.60,36.14,35.50,35.95,2150,2017/8/31| 35.64,35.70,35.50,35.53,1338,2017/8/30| 35.78,35.78,35.39,35.60,2156,2017/8/29| 36.10,36.10,35.60,35.78,1723,2017/8/28| 36.14,36.14,35.78,36.00,1657,2017/8/25| 36.10,36.45,36.00,36.10,1727,2017/8/24| 36.10,36.20,35.89,36.00,1237,2017/8/23| 36.10,36.39,36.00,36.00,1651,2017/8/22| 36.00,36.03,35.70,35.85,1650,2017/8/21| 36.00,36.00,35.64,36.00,1637,2017/8/18| 35.60,36.39,35.60,36.28,3828,2017/8/17| 35.20,35.78,35.20,35.50,2337,2017/8/16| 35.28,35.35,34.89,35.20,1705,2017/8/15| 35.89,35.95,34.85,35.00,3848,2017/8/14| 36.39,36.39,35.70,35.78,5088,2017/8/11| 36.25,36.28,35.50,35.60,4037,2017/8/10| 36.28,36.35,36.00,36.25,1881,2017/8/9| 36.53,36.53,36.10,36.35,2845,2017/8/8| 36.64,36.75,36.45,36.53,1764,2017/8/7| 36.60,36.60,36.28,36.60,1613,2017/8/4| 36.64,36.70,36.28,36.50,2852,2017/8/3| 37.53,37.70,36.60,36.85,6539,2017/8/2| 36.20,37.70,36.20,37.45,8852,2017/8/1| 36.39,36.39,36.00,36.14,1769,2017/7/31| 36.00,36.45,35.95,36.14,1811,2017/7/28| 36.20,36.20,35.89,36.00,1562,2017/7/27| 36.14,36.39,36.03,36.03,1616,2017/7/26| 36.25,36.28,36.03,36.10,1423,2017/7/25| 36.03,36.25,36.00,36.25,1241,2017/7/24| 36.20,36.35,36.00,36.03,1288,2017/7/21| 36.20,36.39,36.03,36.03,1417,2017/7/20| 36.00,36.53,36.00,36.20,3285,2017/7/19| 36.20,36.20,35.70,35.89,2267,2017/7/18| 36.60,36.60,35.95,36.14,2680,2017/7/17| 36.28,36.39,36.03,36.28,3165,2017/7/14| 36.10,36.28,35.95,36.20,3234,2017/7/13| 35.20,35.89,35.20,35.70,2929,2017/7/12| 35.28,35.45,34.89,35.10,4742,2017/7/11| 36.00,36.03,35.28,35.64,2857,2017/7/10| 36.00,36.20,35.50,35.60,13489,2017/7/7| 38.39,38.53,38.10,38.39,7826,2017/7/6| 39.00,39.10,38.03,38.20,9621,2017/7/4| 38.85,39.00,38.60,38.78,2424,2017/7/3| 38.85,38.85,38.50,38.85,3724,2017/6/30| 39.03,39.14,38.75,39.00,3793,2017/6/29| 39.28,39.45,38.78,39.00,7555,2017/6/28| 38.85,40.20,38.60,39.70,11305,2017/6/27| 38.53,39.10,38.39,38.75,5683,2017/6/26| 38.60,38.70,38.20,38.50,2779,2017/6/23| 38.53,38.70,38.28,38.53,3303,2017/6/22| 38.35,38.53,38.10,38.53,3619,2017/6/21| 39.03,39.45,38.39,38.45,5782,2017/6/20| 38.39,39.14,38.35,39.10,5258,2017/6/19| 38.00,38.53,37.75,38.53,5231,2017/6/16| 37.89,38.00,37.50,38.00,3295,2017/6/15| 38.53,38.53,37.53,37.95,8733,2017/6/14| 38.89,38.89,38.35,38.60,6410,2017/6/13| 39.00,39.53,38.85,39.10,8281,2017/6/12| 39.00,39.39,38.75,38.78,9615,2017/6/9| 37.70,38.78,37.70,38.50,11983,2017/6/8| 38.00,38.10,37.25,37.39,7974,2017/6/7| 38.39,38.39,37.75,38.00,4269,2017/6/6| 38.25,38.53,38.00,38.03,6441,2017/6/5| 37.70,38.20,37.60,38.03,6479,2017/6/3| 37.70,38.60,37.45,37.60,23971,2017/6/2| 37.00,37.39,36.75,37.00,4996,2017/6/1| 37.00,37.50,36.53,36.89,8075,2017/5/31|
資料讀取中...