3706神達 技術分析

31.55,31.80,31.55,31.75,2585,2017/4/26| 31.20,31.45,31.10,31.45,2292,2017/4/25| 31.45,31.50,31.00,31.10,3982,2017/4/24| 31.40,31.50,31.35,31.35,1870,2017/4/21| 31.70,31.70,31.20,31.35,4565,2017/4/20| 31.75,31.75,31.45,31.70,3341,2017/4/19| 31.85,32.05,31.75,31.80,2255,2017/4/18| 32.05,32.20,31.45,31.75,5109,2017/4/17| 32.25,32.25,31.95,32.05,3806,2017/4/14| 32.10,32.25,32.00,32.20,3078,2017/4/13| 32.45,32.45,32.10,32.10,4966,2017/4/12| 32.35,32.65,32.20,32.45,4714,2017/4/11| 32.20,32.25,32.05,32.05,4639,2017/4/10| 32.45,32.70,32.15,32.35,6989,2017/4/7| 33.45,33.50,32.80,32.90,7404,2017/4/6| 33.80,33.85,33.50,33.55,7149,2017/4/5| 33.60,33.95,33.50,33.70,4200,2017/3/31| 33.90,33.95,33.45,33.60,6277,2017/3/30| 33.05,33.65,33.00,33.35,6556,2017/3/29| 33.05,33.65,33.00,33.35,6556,2017/3/28| 32.70,33.20,32.70,32.90,3744,2017/3/27| 32.70,32.80,32.60,32.70,1774,2017/3/24| 33.05,33.05,32.40,32.60,5565,2017/3/23| 32.90,32.90,32.65,32.90,2421,2017/3/22| 33.45,33.45,33.15,33.15,2815,2017/3/21| 33.45,33.80,33.40,33.45,3529,2017/3/20| 32.95,33.65,32.95,33.60,6371,2017/3/17| 33.00,33.10,32.80,32.85,2722,2017/3/16| 32.95,33.15,32.80,32.80,3773,2017/3/15| 32.40,33.20,32.25,33.10,6025,2017/3/14| 32.90,32.90,32.40,32.65,2830,2017/3/9| 32.90,32.95,32.50,32.70,2591,2017/3/8| 33.15,33.30,32.80,32.90,4551,2017/3/7| 32.65,33.50,32.55,33.30,6985,2017/3/6| 32.10,32.75,32.10,32.55,5270,2017/3/3| 32.45,32.55,31.90,32.10,5509,2017/3/2| 32.60,32.60,32.10,32.20,4724,2017/3/1| 33.10,33.10,32.70,32.75,3926,2017/2/24| 33.50,33.55,33.00,33.10,4671,2017/2/23| 32.95,33.60,32.65,33.45,5801,2017/2/22| 33.00,33.30,32.35,32.75,7967,2017/2/21| 33.35,33.50,33.00,33.00,4012,2017/2/20| 33.00,33.60,33.00,33.55,2910,2017/2/18| 33.70,33.75,33.20,33.35,5971,2017/2/17| 33.90,33.95,33.60,33.80,3833,2017/2/16| 33.90,34.00,33.70,33.90,4472,2017/2/15| 34.10,34.35,33.80,33.90,4180,2017/2/14| 34.00,34.15,33.50,34.00,9924,2017/2/13| 35.50,35.50,34.00,34.25,15331,2017/2/10| 35.35,36.30,35.30,36.05,5686,2017/2/9| 35.50,35.60,35.25,35.35,3605,2017/2/8| 35.90,35.95,35.25,35.50,6008,2017/2/7| 35.10,36.45,35.10,35.90,15171,2017/2/6| 34.45,35.20,34.40,34.80,6394,2017/2/3| 34.80,35.20,34.30,34.30,10379,2017/2/2| 33.65,34.80,33.65,34.45,12927,2017/1/24| 33.55,33.95,33.50,33.55,6408,2017/1/23| 33.65,34.20,33.50,33.50,9382,2017/1/20| 33.25,34.25,33.20,33.45,16441,2017/1/19| 31.90,32.25,31.90,32.10,1936,2017/1/18| 31.90,32.25,31.90,32.10,1936,2017/1/17| 32.50,32.50,31.80,32.00,4084,2017/1/16| 32.80,32.85,32.40,32.60,3085,2017/1/13| 33.05,33.20,32.75,32.95,4635,2017/1/12| 33.20,33.25,32.80,33.05,7589,2017/1/11| 32.30,32.90,32.00,32.70,9776,2017/1/10| 32.10,32.25,31.80,31.80,2925,2017/1/9| 31.90,32.10,31.65,31.90,4660,2017/1/6| 31.80,31.90,31.55,31.90,3729,2017/1/5| 31.00,32.20,30.95,31.85,6448,2017/1/4| 30.95,31.00,30.75,30.85,1365,2017/1/3| 30.65,31.05,30.65,31.00,2694,2016/12/30| 30.85,30.95,30.55,30.80,2483,2016/12/29| 30.80,31.25,30.80,31.00,3091,2016/12/28| 30.55,31.00,30.50,30.90,2647,2016/12/27| 30.90,31.00,30.50,30.80,2618,2016/12/26| 30.95,31.00,30.70,30.90,2354,2016/12/23| 31.10,31.20,30.90,31.10,2154,2016/12/22| 31.15,31.50,30.90,31.30,2058,2016/12/21| 31.35,31.50,30.85,31.20,3872,2016/12/20| 31.70,31.80,31.00,31.30,6265,2016/12/19| 32.80,32.85,32.10,32.10,5143,2016/12/16| 32.70,33.00,32.60,32.65,2368,2016/12/15| 33.10,33.20,32.70,32.70,4438,2016/12/14| 32.70,33.20,32.40,33.00,10663,2016/12/13| 32.85,33.00,32.30,32.30,9070,2016/12/12| 32.15,32.30,32.00,32.00,2543,2016/12/9| 32.15,32.30,32.00,32.00,2543,2016/12/8| 31.60,32.10,31.60,31.90,3237,2016/12/7| 31.85,32.00,31.60,31.95,2264,2016/12/6| 31.85,32.00,31.60,31.95,2264,2016/12/5| 31.85,31.90,31.50,31.70,3306,2016/12/2| 32.20,32.45,32.00,32.05,2980,2016/12/1| 32.10,32.45,31.95,32.45,4875,2016/11/30| 33.10,33.40,31.90,32.00,11820,2016/11/29| 32.30,32.90,32.20,32.60,6855,2016/11/28| 31.70,32.20,31.70,32.00,4029,2016/11/25| 32.00,32.20,31.65,31.75,4287,2016/11/24| 31.70,32.75,31.60,31.90,10863,2016/11/23| 31.30,31.80,31.15,31.70,6254,2016/11/22| 30.40,31.40,30.25,31.30,8400,2016/11/21| 29.90,30.40,29.85,30.20,4889,2016/11/18| 29.80,29.95,29.65,29.65,2497,2016/11/17| 29.80,29.95,29.50,29.65,3038,2016/11/16| 29.35,29.80,29.15,29.70,5276,2016/11/15| 28.65,29.55,28.35,29.50,4587,2016/11/14| 28.60,28.80,28.20,28.80,3649,2016/11/11| 28.10,29.15,28.10,29.00,5822,2016/11/10| 29.00,29.20,26.85,27.40,8249,2016/11/9| 28.00,28.25,27.60,28.25,3144,2016/11/8| 28.40,28.55,27.80,27.95,3360,2016/11/7| 28.50,28.65,28.15,28.30,1569,2016/11/4| 28.80,28.90,27.80,28.50,5408,2016/11/3| 29.75,29.80,28.75,28.90,3712,2016/11/2| 29.85,30.15,29.65,29.95,2043,2016/11/1| 29.70,30.20,29.70,29.90,3744,2016/10/31| 29.50,29.65,29.40,29.60,2304,2016/10/28| 29.80,29.80,29.15,29.30,4069,2016/10/27| 30.00,30.20,29.70,29.95,4558,2016/10/26| 29.65,30.55,29.45,30.20,6255,2016/10/25|
資料讀取中...