3706神達 技術分析

32.64,32.85,32.60,32.85,1542,2018/6/19| 32.89,33.03,32.78,32.78,2048,2018/6/15| 32.95,33.03,32.89,33.00,753,2018/6/14| 33.00,33.14,32.85,32.95,679,2018/6/13| 33.20,33.20,32.78,32.95,2544,2018/6/11| 33.70,33.78,33.50,33.50,1113,2018/6/8| 32.78,33.39,32.78,33.20,1951,2018/6/4| 33.00,33.00,32.75,32.75,850,2018/6/1| 32.95,33.03,32.75,32.89,1350,2018/5/31| 32.78,32.78,32.64,32.70,1286,2018/5/30| 33.03,33.35,33.00,33.03,2067,2018/5/28| 32.70,33.00,32.60,32.95,943,2018/5/25| 32.85,32.85,32.70,32.78,728,2018/5/24| 32.78,32.89,32.70,32.75,735,2018/5/23| 32.89,32.95,32.60,32.78,1169,2018/5/22| 32.70,33.00,32.53,32.89,1511,2018/5/21| 32.78,32.78,32.45,32.70,837,2018/5/18| 32.60,32.75,32.53,32.53,747,2018/5/17| 32.50,32.64,32.35,32.50,1049,2018/5/16| 32.25,32.60,32.10,32.50,889,2018/5/15| 32.28,32.45,31.94,32.10,1785,2018/5/14| 31.80,32.14,31.44,32.10,1529,2018/5/10| 31.94,32.25,31.94,32.14,751,2018/5/9| 31.69,31.94,31.64,31.94,1162,2018/5/8| 31.69,31.80,31.60,31.69,785,2018/5/7| 32.10,32.10,31.64,31.85,667,2018/5/3| 32.25,32.25,31.85,32.00,1257,2018/5/2| 32.03,32.25,32.03,32.14,1016,2018/4/30| 31.94,32.10,31.89,31.94,783,2018/4/27| 32.20,32.20,31.80,31.80,1132,2018/4/26| 32.00,32.14,31.85,32.10,1922,2018/4/25| 33.28,33.28,32.14,32.53,2177,2018/4/24| 33.39,33.50,33.10,33.39,943,2018/4/23| 33.53,33.53,33.28,33.53,505,2018/4/20| 33.50,33.60,33.35,33.53,859,2018/4/19| 33.60,33.60,33.39,33.50,1609,2018/4/18| 33.60,33.60,33.14,33.50,1243,2018/4/17| 33.64,33.64,33.25,33.50,1070,2018/4/16| 33.39,33.78,33.25,33.39,1942,2018/4/12| 33.35,33.75,33.35,33.64,1291,2018/4/3| 34.20,34.20,33.75,33.78,1243,2018/4/2| 33.64,34.00,33.64,33.89,1574,2018/3/30| 33.60,33.70,33.53,33.64,1210,2018/3/29| 33.28,33.60,33.10,33.50,1023,2018/3/28| 33.10,33.60,33.00,33.45,2821,2018/3/27| 32.95,33.28,32.75,32.89,5861,2018/3/26| 31.89,31.94,31.44,31.69,1658,2018/3/23| 32.64,32.78,32.10,32.35,970,2018/3/22| 33.20,33.20,32.70,32.78,885,2018/3/20| 33.64,33.64,33.14,33.28,1702,2018/3/19| 33.03,33.78,32.70,33.78,10034,2018/3/16| 32.89,33.25,32.89,33.00,1388,2018/3/15| 32.95,33.28,32.85,33.20,1554,2018/3/13| 32.28,32.39,32.03,32.20,1198,2018/3/9| 32.03,32.39,32.03,32.28,661,2018/3/8| 32.10,32.28,31.85,31.89,683,2018/3/7| 32.20,32.35,32.00,32.10,755,2018/3/6| 32.60,32.60,32.03,32.10,1070,2018/3/5| 32.60,32.64,32.28,32.60,1210,2018/3/2| 32.45,33.00,32.20,32.89,1657,2018/3/1| 32.00,32.64,32.00,32.45,1366,2018/2/27| 31.94,31.94,31.80,31.85,798,2018/2/26| 31.50,31.85,31.50,31.69,1085,2018/2/23| 31.30,31.60,31.30,31.50,1183,2018/2/22| 31.30,31.50,31.14,31.35,1451,2018/2/21| 31.10,31.25,30.75,31.00,2317,2018/2/12| 30.80,31.55,30.50,31.50,1880,2018/2/9| 31.10,31.69,30.80,31.50,1598,2018/2/8| 31.00,31.30,30.89,31.00,2305,2018/2/7| 32.35,32.35,29.89,30.50,5417,2018/2/6| 32.89,33.03,32.64,32.85,2548,2018/2/5| 33.39,33.75,33.39,33.39,1678,2018/2/2| 34.00,34.03,33.70,33.70,1051,2018/2/1| 34.03,34.03,33.85,34.03,767,2018/1/30| 33.89,34.14,33.64,34.03,1202,2018/1/29| 33.89,33.89,33.53,33.78,1173,2018/1/26| 33.95,33.95,33.75,33.89,1250,2018/1/25| 34.20,34.20,33.70,34.00,1868,2018/1/23| 34.70,34.70,34.00,34.14,3434,2018/1/22| 33.78,34.00,33.45,33.78,3163,2018/1/18| 33.89,33.95,33.45,33.45,3313,2018/1/17| 34.00,34.00,33.64,33.89,2952,2018/1/16| 34.03,34.10,33.78,34.00,1222,2018/1/15| 33.64,34.45,33.64,34.39,1905,2018/1/11| 35.50,35.50,33.60,33.95,8846,2018/1/10| 35.50,35.53,35.28,35.53,1113,2018/1/9| 35.85,35.85,35.28,35.53,1653,2018/1/8| 35.75,35.85,35.53,35.64,1339,2018/1/5| 35.64,35.70,35.39,35.64,831,2018/1/4| 35.28,35.75,35.28,35.60,1165,2018/1/3| 35.70,35.70,35.25,35.25,2033,2018/1/2| 35.70,35.75,35.50,35.70,1321,2017/12/28| 35.70,35.70,35.45,35.70,1185,2017/12/27| 36.00,36.10,35.50,35.70,1250,2017/12/26| 36.45,36.50,35.78,36.00,1524,2017/12/25| 36.50,36.70,36.20,36.25,903,2017/12/22| 36.50,36.75,36.28,36.50,1144,2017/12/21| 36.70,36.85,36.45,36.45,1846,2017/12/20| 36.95,37.03,36.53,36.53,4300,2017/12/19| 36.28,36.78,35.89,36.75,5676,2017/12/18| 36.50,36.64,35.89,35.89,10504,2017/12/15| 36.03,36.50,35.89,36.28,6725,2017/12/14| 35.10,35.89,35.10,35.78,5330,2017/12/13| 35.00,35.28,34.95,35.10,1781,2017/12/12| 34.53,34.95,34.39,34.95,3051,2017/12/11| 35.20,35.50,35.10,35.35,1355,2017/12/8| 35.20,35.45,35.03,35.20,1066,2017/12/7| 35.39,35.45,35.00,35.20,1586,2017/12/6| 35.28,35.35,34.78,35.25,3156,2017/12/4| 35.78,35.78,34.45,35.03,5814,2017/12/1| 35.50,36.03,35.28,36.00,3302,2017/11/30| 35.70,36.28,35.64,36.03,5098,2017/11/29| 35.20,35.39,35.10,35.14,954,2017/11/28| 35.14,35.20,35.03,35.10,1093,2017/11/27| 35.28,35.28,34.95,35.14,2440,2017/11/24| 35.64,35.64,35.20,35.28,1145,2017/11/23| 35.60,35.78,35.28,35.50,1732,2017/11/22| 35.20,35.70,35.03,35.50,2702,2017/11/21| 35.20,35.20,34.95,35.00,1645,2017/11/20| 35.00,35.39,34.95,35.14,1767,2017/11/16|
資料讀取中...