3532台勝科 技術分析

127.50,136.00,126.00,136.00,7624,2018/7/6| 131.50,134.00,123.50,124.00,4151,2018/7/5| 137.00,138.00,130.00,131.00,4721,2018/7/3| 144.50,145.00,135.50,135.50,4104,2018/7/2| 141.50,147.00,139.50,141.00,4095,2018/6/28| 149.50,149.50,141.50,141.50,6614,2018/6/27| 139.00,151.50,139.00,148.00,10525,2018/6/26| 142.50,142.50,136.00,137.50,3129,2018/6/22| 140.00,144.50,140.00,142.50,4054,2018/6/21| 149.50,149.50,141.00,141.00,4944,2018/6/19| 153.50,154.00,148.00,149.50,3225,2018/6/15| 150.50,155.00,148.50,151.00,3372,2018/6/14| 160.00,160.50,150.50,152.00,5259,2018/6/13| 153.50,158.50,150.00,156.50,5510,2018/6/11| 154.00,155.00,151.00,152.00,4611,2018/6/8| 165.00,165.50,159.50,161.00,4925,2018/6/4| 168.50,169.00,160.00,163.00,11520,2018/6/1| 171.50,181.00,164.50,167.00,22490,2018/5/31| 170.50,171.00,164.00,166.00,18519,2018/5/30| 155.50,159.00,152.50,156.00,10546,2018/5/28| 151.00,157.50,150.00,152.50,9237,2018/5/25| 156.00,157.00,150.50,152.50,12074,2018/5/24| 150.00,157.50,149.50,155.50,14494,2018/5/23| 156.00,157.00,147.00,147.00,11594,2018/5/22| 163.00,163.00,155.50,155.50,10776,2018/5/21| 160.00,162.00,154.00,161.00,11951,2018/5/18| 169.00,170.50,153.50,156.00,20972,2018/5/17| 159.00,170.50,158.50,164.00,24760,2018/5/16| 165.00,172.00,155.00,155.00,26967,2018/5/15| 150.00,158.50,150.00,158.50,16967,2018/5/14| 128.00,132.00,125.50,131.50,5796,2018/5/10| 126.50,128.50,124.50,126.00,4283,2018/5/9| 120.50,126.50,120.50,124.50,6181,2018/5/8| 118.50,121.00,116.50,119.00,1762,2018/5/7| 121.00,124.50,120.00,120.50,3640,2018/5/3| 117.50,123.50,117.00,121.00,3528,2018/5/2| 116.00,118.00,113.00,117.50,1699,2018/4/30| 114.50,115.00,110.50,115.00,2213,2018/4/27| 116.50,118.50,110.00,111.50,3318,2018/4/26| 111.00,115.50,108.00,115.50,4274,2018/4/25| 124.00,126.50,114.00,114.00,8546,2018/4/24| 128.00,130.50,126.00,126.00,4621,2018/4/23| 126.50,130.50,124.00,125.50,4124,2018/4/20| 128.00,132.50,126.50,126.50,7132,2018/4/19| 126.50,128.50,125.00,125.50,3825,2018/4/18| 126.00,128.00,124.00,124.50,6102,2018/4/17| 126.00,129.00,124.00,124.50,9381,2018/4/16| 117.00,117.00,108.00,113.00,10107,2018/4/12| 121.00,122.50,119.00,119.50,3744,2018/4/3| 118.50,119.50,117.00,119.50,3055,2018/4/2| 128.00,128.50,123.00,123.00,3355,2018/3/30| 124.00,126.50,122.50,125.50,3539,2018/3/29| 127.00,127.50,123.00,123.00,3147,2018/3/28| 131.00,133.00,128.00,128.00,3473,2018/3/27| 124.50,130.50,122.50,130.50,4323,2018/3/26| 122.00,127.00,121.50,124.50,3885,2018/3/23| 135.00,137.00,128.00,129.00,5983,2018/3/22| 138.00,138.50,136.00,138.50,2556,2018/3/20| 139.00,142.00,138.00,138.00,5844,2018/3/19| 138.50,141.00,137.50,137.50,6866,2018/3/16| 137.00,139.00,136.00,137.00,2653,2018/3/15| 143.00,144.00,139.00,139.00,4646,2018/3/13| 138.00,141.00,137.00,138.00,6318,2018/3/9| 136.50,139.00,134.50,136.00,3950,2018/3/8| 137.00,140.50,134.50,134.50,9361,2018/3/7| 132.00,137.50,131.50,135.00,6736,2018/3/6| 132.00,133.00,129.00,130.00,2891,2018/3/5| 128.50,131.00,127.00,130.00,1741,2018/3/2| 127.50,132.00,127.50,130.00,1956,2018/3/1| 136.00,136.50,130.00,130.50,3261,2018/2/27| 136.50,140.00,133.00,133.00,6264,2018/2/26| 136.50,138.50,132.50,132.50,3967,2018/2/23| 135.00,137.50,133.50,134.00,4965,2018/2/22| 131.00,138.50,129.00,135.50,8879,2018/2/21| 130.00,131.50,125.50,126.00,5334,2018/2/12| 114.50,128.50,112.00,127.00,10160,2018/2/9| 129.00,129.50,120.50,123.00,7501,2018/2/8| 121.00,127.00,120.50,127.00,4957,2018/2/7| 122.00,125.00,115.50,115.50,6609,2018/2/6| 124.00,129.00,122.00,128.00,4770,2018/2/5| 130.50,134.50,130.50,132.00,5373,2018/2/2| 133.50,136.50,130.50,131.00,4849,2018/2/1| 132.00,137.00,129.00,132.00,7358,2018/1/30| 130.50,133.50,129.50,130.00,5086,2018/1/29| 134.00,134.50,126.50,127.00,7692,2018/1/26| 141.00,142.00,132.50,134.00,5822,2018/1/25| 147.00,149.00,136.00,140.00,14257,2018/1/23| 136.00,143.00,132.50,143.00,10421,2018/1/22| 118.00,127.00,117.50,127.00,12976,2018/1/18| 115.50,117.50,114.50,115.50,3171,2018/1/17| 116.50,118.50,114.50,115.50,4673,2018/1/16| 115.50,120.50,112.50,115.50,8156,2018/1/15| 114.50,117.00,112.50,115.50,5280,2018/1/11| 116.00,121.00,114.00,115.50,11182,2018/1/10| 116.00,117.50,112.00,114.00,6935,2018/1/9| 111.50,119.00,107.50,114.50,14492,2018/1/8| 105.50,110.00,103.00,110.00,13684,2018/1/5| 102.50,103.50,99.00,100.00,5991,2018/1/4| 93.50,101.50,93.09,101.50,8720,2018/1/3| 96.50,97.20,92.20,92.70,2930,2018/1/2| 88.79,95.00,88.00,94.70,6003,2017/12/28| 88.09,88.50,85.09,86.50,3448,2017/12/27| 91.59,93.50,88.00,88.09,4324,2017/12/26| 94.50,94.50,90.50,90.50,2643,2017/12/25| 96.50,96.70,94.20,94.20,2106,2017/12/22| 98.50,100.50,95.70,95.70,3518,2017/12/21| 96.50,97.90,95.50,96.79,1595,2017/12/20| 95.40,96.50,94.59,95.79,1452,2017/12/19| 96.90,97.40,95.00,95.00,1602,2017/12/18| 96.50,96.50,93.70,94.59,2346,2017/12/15| 99.59,99.59,95.09,96.09,2659,2017/12/14| 98.90,101.00,98.00,98.00,1959,2017/12/13| 101.00,102.00,98.40,98.40,1582,2017/12/12| 98.79,102.00,98.20,100.00,2542,2017/12/11| 100.50,101.50,95.50,98.00,4112,2017/12/8| 101.50,103.50,99.29,99.90,2443,2017/12/7| 103.00,104.00,99.00,99.70,2440,2017/12/6| 102.00,111.00,101.50,110.00,5622,2017/12/4| 103.50,104.00,98.59,101.00,3570,2017/12/1| 106.00,106.00,101.00,102.50,3660,2017/11/30|
資料讀取中...