3481群創 技術分析

13.15,13.30,13.05,13.10,52252,2017/1/20| 13.15,13.20,13.05,13.15,58512,2017/1/19| 12.80,12.90,12.75,12.85,24398,2017/1/18| 12.80,12.90,12.75,12.85,24398,2017/1/17| 13.05,13.05,12.75,12.80,54950,2017/1/16| 12.85,13.00,12.75,13.00,65916,2017/1/13| 12.80,13.00,12.75,12.85,80964,2017/1/12| 12.90,12.95,12.75,12.75,48568,2017/1/11| 13.00,13.05,12.70,12.80,72607,2017/1/10| 13.15,13.25,12.80,12.85,110648,2017/1/9| 12.60,13.00,12.60,12.95,126914,2017/1/6| 12.20,12.60,12.10,12.55,129970,2017/1/5| 12.15,12.30,12.05,12.15,95287,2017/1/4| 11.70,12.10,11.65,12.10,131833,2017/1/3| 11.55,11.65,11.50,11.60,35717,2016/12/30| 11.60,11.65,11.50,11.55,30605,2016/12/29| 11.55,11.70,11.55,11.65,34084,2016/12/28| 11.65,11.70,11.50,11.50,20032,2016/12/27| 11.70,11.75,11.55,11.60,18510,2016/12/26| 11.75,11.90,11.65,11.65,44103,2016/12/23| 11.80,11.90,11.70,11.75,48183,2016/12/22| 11.70,11.90,11.70,11.80,85651,2016/12/21| 11.50,11.65,11.45,11.60,36614,2016/12/20| 11.55,11.65,11.40,11.45,36315,2016/12/19| 11.65,11.75,11.50,11.55,68778,2016/12/16| 11.35,11.60,11.25,11.55,81544,2016/12/15| 11.30,11.35,11.25,11.30,47661,2016/12/14| 11.25,11.40,11.20,11.25,33853,2016/12/13| 11.30,11.45,11.20,11.30,45811,2016/12/12| 11.40,11.55,11.35,11.40,85978,2016/12/9| 11.40,11.55,11.35,11.40,85978,2016/12/8| 11.15,11.35,11.05,11.35,113526,2016/12/7| 10.80,11.00,10.75,11.00,36663,2016/12/6| 10.80,11.00,10.75,11.00,36663,2016/12/5| 10.85,10.90,10.75,10.80,33162,2016/12/2| 10.95,11.05,10.90,10.95,30735,2016/12/1| 10.95,11.00,10.85,11.00,46594,2016/11/30| 10.85,11.05,10.80,10.95,61862,2016/11/29| 10.90,10.95,10.80,10.80,20926,2016/11/28| 10.90,11.00,10.80,10.80,26587,2016/11/25| 11.00,11.05,10.85,10.90,29017,2016/11/24| 11.05,11.15,10.95,11.00,35962,2016/11/23| 11.15,11.20,11.00,11.00,48842,2016/11/22| 11.00,11.25,11.00,11.15,60997,2016/11/21| 10.95,11.00,10.85,10.95,35042,2016/11/18| 10.80,11.00,10.75,10.95,43250,2016/11/17| 10.95,11.00,10.80,10.80,33956,2016/11/16| 10.80,11.00,10.75,10.80,43109,2016/11/15| 10.95,10.95,10.75,10.75,34141,2016/11/14| 10.90,10.95,10.70,10.95,50400,2016/11/11| 11.05,11.15,10.95,11.05,48189,2016/11/10| 11.30,11.35,10.65,10.70,98202,2016/11/9| 11.30,11.40,11.25,11.25,53864,2016/11/8| 11.25,11.30,11.15,11.20,38916,2016/11/7| 11.15,11.30,11.05,11.15,72661,2016/11/4| 11.10,11.15,10.90,10.95,41100,2016/11/3| 10.95,11.15,10.95,11.10,61746,2016/11/2| 10.75,11.05,10.70,11.05,74824,2016/11/1| 10.80,10.85,10.60,10.65,55942,2016/10/31| 11.10,11.15,10.75,10.85,46790,2016/10/28| 11.35,11.40,11.05,11.05,42263,2016/10/27| 11.20,11.25,11.10,11.25,36302,2016/10/26| 11.10,11.25,11.05,11.20,69584,2016/10/25| 11.05,11.15,10.95,11.00,47436,2016/10/24| 10.70,11.00,10.70,10.90,86735,2016/10/21| 10.70,10.70,10.55,10.60,22418,2016/10/20| 10.50,10.55,10.45,10.50,22539,2016/10/19| 10.50,10.55,10.45,10.50,22539,2016/10/18| 10.50,10.60,10.45,10.45,21624,2016/10/17| 10.50,10.55,10.40,10.50,27360,2016/10/14| 10.55,10.60,10.40,10.50,36589,2016/10/13| 10.50,10.60,10.30,10.60,40637,2016/10/12| 10.80,10.85,10.40,10.50,46294,2016/10/11| 10.95,10.95,10.65,10.70,54485,2016/10/7| 10.95,11.10,10.90,11.00,45768,2016/10/6| 10.75,10.90,10.75,10.85,20733,2016/10/5| 10.90,10.95,10.80,10.85,42983,2016/10/4| 10.70,11.00,10.65,10.90,72351,2016/10/3| 10.65,10.65,10.50,10.60,30269,2016/9/30| 10.80,10.80,10.65,10.70,25705,2016/9/29| 10.85,10.85,10.65,10.65,24253,2016/9/26| 10.95,11.05,10.85,10.90,32828,2016/9/23| 11.15,11.15,10.85,10.90,37888,2016/9/22| 11.10,11.20,10.95,11.00,70628,2016/9/21| 10.65,11.00,10.60,10.90,66472,2016/9/20| 10.55,10.70,10.55,10.65,29134,2016/9/19| 10.50,10.60,10.40,10.40,39464,2016/9/14| 10.65,10.75,10.45,10.50,64350,2016/9/13| 10.60,10.75,10.40,10.40,64943,2016/9/12| 10.65,10.70,10.55,10.60,45584,2016/9/10| 11.00,11.05,10.90,10.95,33620,2016/9/9| 11.05,11.15,10.90,11.10,49565,2016/9/8| 11.25,11.25,11.10,11.10,22747,2016/9/7| 11.15,11.25,11.05,11.20,37052,2016/9/6| 10.95,11.20,10.90,11.15,48085,2016/9/5| 10.95,11.05,10.60,10.70,56381,2016/9/2| 11.45,11.50,11.10,11.20,67177,2016/9/1| 11.45,11.50,11.10,11.20,67177,2016/8/31| 11.50,11.55,11.35,11.40,33367,2016/8/30| 11.60,11.65,11.30,11.40,48137,2016/8/29| 11.75,11.75,11.60,11.65,39115,2016/8/26| 11.65,11.85,11.60,11.80,78380,2016/8/25| 11.75,11.80,11.45,11.60,48763,2016/8/24| 11.60,11.75,11.50,11.65,41764,2016/8/23| 11.85,11.85,11.50,11.60,50031,2016/8/22| 11.65,11.90,11.60,11.65,81733,2016/8/19| 11.35,11.45,11.20,11.45,43493,2016/8/18| 11.65,11.70,11.25,11.35,41126,2016/8/17| 11.45,11.80,11.40,11.65,64485,2016/8/16| 11.50,11.55,11.30,11.35,34638,2016/8/15| 11.65,11.70,11.40,11.45,43252,2016/8/12| 11.95,12.00,11.70,11.80,49633,2016/8/11| 11.95,12.00,11.70,11.80,49633,2016/8/10| 12.15,12.15,11.90,12.00,37105,2016/8/9| 12.25,12.30,12.05,12.15,75777,2016/8/8| 11.85,12.00,11.75,11.95,60925,2016/8/5| 11.70,11.90,11.60,11.85,52798,2016/8/4| 11.70,11.75,11.55,11.70,85652,2016/8/3| 11.90,11.95,11.80,11.85,59607,2016/8/2| 11.70,11.80,11.65,11.80,59669,2016/8/1|
資料讀取中...