3481群創 技術分析

11.65,11.69,11.50,11.50,42671,2018/4/23| 11.90,11.94,11.75,11.75,45314,2018/4/20| 11.80,12.15,11.75,12.10,61387,2018/4/19| 11.69,11.80,11.60,11.69,51518,2018/4/18| 12.00,12.05,11.50,11.55,140383,2018/4/17| 12.44,12.44,12.00,12.00,105000,2018/4/16| 12.60,12.69,12.50,12.55,37178,2018/4/12| 13.05,13.10,12.94,13.00,35451,2018/4/3| 13.18,13.30,13.10,13.15,67439,2018/4/2| 12.80,13.15,12.80,13.15,70928,2018/3/30| 12.94,12.94,12.75,12.75,44850,2018/3/29| 12.85,12.90,12.80,12.90,24817,2018/3/28| 12.94,12.94,12.85,12.90,30298,2018/3/27| 12.80,12.94,12.75,12.80,52713,2018/3/26| 12.69,12.80,12.65,12.75,44603,2018/3/23| 13.10,13.15,12.90,12.94,53125,2018/3/22| 13.10,13.25,13.05,13.25,81454,2018/3/20| 13.10,13.30,13.05,13.15,77863,2018/3/19| 13.00,13.10,12.94,13.10,51803,2018/3/16| 12.94,13.05,12.90,13.00,41465,2018/3/15| 12.94,13.00,12.90,12.94,36889,2018/3/13| 13.05,13.18,13.00,13.00,87842,2018/3/9| 12.75,13.25,12.75,13.15,120839,2018/3/8| 12.75,12.85,12.69,12.69,45161,2018/3/7| 12.85,12.90,12.75,12.80,24747,2018/3/6| 12.80,12.90,12.75,12.75,35783,2018/3/5| 12.85,12.90,12.75,12.80,37018,2018/3/2| 12.90,12.94,12.80,12.90,54968,2018/3/1| 13.05,13.05,12.90,13.00,51758,2018/2/27| 13.00,13.05,12.90,12.94,43066,2018/2/26| 12.94,13.05,12.90,13.00,64208,2018/2/23| 12.94,13.05,12.90,12.90,68354,2018/2/22| 13.30,13.35,13.05,13.05,134903,2018/2/21| 13.35,13.35,13.05,13.10,96703,2018/2/12| 12.90,13.30,12.90,13.25,99611,2018/2/9| 13.15,13.65,13.10,13.50,110390,2018/2/8| 13.10,13.25,13.05,13.10,95375,2018/2/7| 13.05,13.15,12.44,12.75,159363,2018/2/6| 13.30,13.50,13.30,13.40,53884,2018/2/5| 13.55,13.80,13.50,13.69,51339,2018/2/2| 13.75,13.75,13.55,13.55,59475,2018/2/1| 14.25,14.25,13.75,13.85,137424,2018/1/30| 14.60,14.60,14.30,14.35,66732,2018/1/29| 14.35,14.50,14.18,14.50,78186,2018/1/26| 14.50,14.65,14.25,14.25,141150,2018/1/25| 14.65,14.75,14.15,14.18,171141,2018/1/23| 14.35,14.75,14.30,14.60,246949,2018/1/22| 14.18,14.25,13.90,13.94,158101,2018/1/18| 13.85,14.10,13.85,14.05,249645,2018/1/17| 13.25,13.75,13.10,13.75,212873,2018/1/16| 13.18,13.30,13.15,13.15,99335,2018/1/15| 12.44,12.50,12.40,12.40,21940,2018/1/11| 12.44,12.50,12.35,12.40,47380,2018/1/10| 12.55,12.60,12.35,12.35,64804,2018/1/9| 12.55,12.60,12.40,12.50,45524,2018/1/8| 12.55,12.60,12.44,12.44,46016,2018/1/5| 12.55,12.69,12.50,12.50,95890,2018/1/4| 12.50,12.60,12.44,12.44,37694,2018/1/3| 12.35,12.50,12.35,12.44,22983,2018/1/2| 12.44,12.65,12.44,12.50,44167,2017/12/28| 12.44,12.44,12.35,12.40,18222,2017/12/27| 12.50,12.60,12.35,12.40,21282,2017/12/26| 12.55,12.60,12.50,12.50,17127,2017/12/25| 12.50,12.55,12.44,12.50,21517,2017/12/22| 12.40,12.44,12.35,12.44,23655,2017/12/21| 12.30,12.50,12.25,12.35,42778,2017/12/20| 12.44,12.50,12.30,12.30,38809,2017/12/19| 12.50,12.50,12.40,12.44,22679,2017/12/18| 12.50,12.50,12.30,12.44,44316,2017/12/15| 12.55,12.65,12.44,12.50,46561,2017/12/14| 12.50,12.55,12.40,12.55,39469,2017/12/13| 12.69,12.69,12.50,12.50,35128,2017/12/12| 12.50,12.69,12.40,12.69,46263,2017/12/11| 12.55,12.60,12.25,12.30,103198,2017/12/8| 12.80,12.90,12.50,12.55,137986,2017/12/7| 13.15,13.25,12.90,12.94,72142,2017/12/6| 12.94,13.15,12.85,13.00,42371,2017/12/4| 13.10,13.15,12.90,12.94,52778,2017/12/1| 13.30,13.30,13.05,13.10,99283,2017/11/30| 13.44,13.60,13.35,13.40,77326,2017/11/29| 13.25,13.44,13.18,13.40,64772,2017/11/28| 13.55,13.65,13.18,13.25,71025,2017/11/27| 13.50,13.75,13.50,13.55,91132,2017/11/24| 13.65,13.69,13.44,13.55,48236,2017/11/23| 13.40,13.75,13.35,13.60,164265,2017/11/22| 13.25,13.35,13.25,13.30,39182,2017/11/21| 13.25,13.35,13.18,13.18,34446,2017/11/20| 13.18,13.40,13.15,13.30,93181,2017/11/16| 13.15,13.25,13.10,13.15,61032,2017/11/15| 12.85,13.15,12.85,13.00,71734,2017/11/14| 12.80,12.94,12.75,12.85,40919,2017/11/13| 12.85,12.90,12.75,12.80,42313,2017/11/10| 12.85,13.10,12.75,12.90,100468,2017/11/9| 13.00,13.05,12.85,12.85,78058,2017/11/8| 13.10,13.15,13.00,13.05,58093,2017/11/7| 13.18,13.18,13.05,13.15,46591,2017/11/6| 13.10,13.18,13.00,13.15,59382,2017/11/3| 13.18,13.40,13.10,13.30,101457,2017/11/1| 13.44,13.44,13.18,13.18,107406,2017/10/31| 13.60,13.65,13.44,13.50,49988,2017/10/30| 13.69,13.75,13.50,13.50,96642,2017/10/27| 13.80,13.90,13.69,13.69,87641,2017/10/26| 13.75,13.90,13.69,13.75,55857,2017/10/25| 14.10,14.15,13.90,13.90,45166,2017/10/23| 14.00,14.10,13.90,14.10,59064,2017/10/20| 13.85,14.10,13.80,14.00,68481,2017/10/19| 13.94,14.00,13.80,13.80,58416,2017/10/18| 14.05,14.10,13.85,13.90,46382,2017/10/17| 14.00,14.10,13.94,14.00,56072,2017/10/16| 13.94,14.15,13.94,13.94,63147,2017/10/13| 14.05,14.05,13.90,13.90,57278,2017/10/12| 13.69,14.05,13.69,14.05,127572,2017/10/11| 14.30,14.35,14.15,14.25,39484,2017/10/6| 14.25,14.40,14.18,14.25,53428,2017/10/5| 14.35,14.40,14.15,14.15,49333,2017/10/3| 14.18,14.35,14.18,14.30,51532,2017/10/2| 14.18,14.25,14.15,14.15,19457,2017/9/30| 14.10,14.18,13.90,14.15,73244,2017/9/29| 14.25,14.30,14.00,14.05,69236,2017/9/28| 14.15,14.30,14.10,14.10,51778,2017/9/27|
資料讀取中...