3481群創 技術分析

14.70,14.70,14.35,14.50,116994,2017/4/26| 13.75,14.65,13.75,14.65,189244,2017/4/25| 14.00,14.10,13.60,13.65,93800,2017/4/24| 14.30,14.35,13.85,14.00,117855,2017/4/21| 14.50,14.65,14.00,14.10,161550,2017/4/20| 14.80,15.15,14.55,14.55,192803,2017/4/19| 14.90,14.90,14.55,14.80,131700,2017/4/18| 14.90,15.20,14.45,14.70,234330,2017/4/17| 14.05,14.45,13.95,14.20,165476,2017/4/14| 14.30,14.80,14.10,14.20,292547,2017/4/13| 13.60,14.45,13.50,14.25,295239,2017/4/12| 13.65,13.80,13.35,13.40,148557,2017/4/11| 13.30,13.95,13.30,13.85,244446,2017/4/10| 12.70,13.05,12.45,13.05,125844,2017/4/7| 12.70,12.70,12.40,12.60,52397,2017/4/6| 12.65,12.75,12.55,12.65,57581,2017/4/5| 12.60,12.75,12.50,12.55,85358,2017/3/31| 12.75,12.80,12.50,12.50,89751,2017/3/30| 12.10,12.15,11.95,12.10,52636,2017/3/29| 12.10,12.15,11.95,12.10,52636,2017/3/28| 11.95,12.10,11.90,12.00,34134,2017/3/27| 12.25,12.30,12.00,12.00,56976,2017/3/24| 12.20,12.30,12.15,12.20,35459,2017/3/23| 12.20,12.25,12.10,12.20,39274,2017/3/22| 12.35,12.40,12.30,12.35,29471,2017/3/21| 12.35,12.40,12.25,12.30,25106,2017/3/20| 12.35,12.40,12.20,12.30,40695,2017/3/17| 12.25,12.35,12.20,12.30,30831,2017/3/16| 12.15,12.35,12.15,12.15,30625,2017/3/15| 12.00,12.30,11.95,12.15,54820,2017/3/14| 12.50,12.50,12.25,12.25,47036,2017/3/9| 12.45,12.45,12.35,12.45,29465,2017/3/8| 12.30,12.45,12.25,12.45,26641,2017/3/7| 12.35,12.40,12.25,12.25,36643,2017/3/6| 12.30,12.35,12.10,12.25,52563,2017/3/3| 12.35,12.40,12.20,12.35,36199,2017/3/2| 12.60,12.65,12.20,12.20,55773,2017/3/1| 12.40,12.50,12.30,12.50,34154,2017/2/24| 12.55,12.55,12.30,12.35,61873,2017/2/23| 12.55,12.70,12.50,12.50,86934,2017/2/22| 12.30,12.45,12.30,12.40,41559,2017/2/21| 12.40,12.45,12.20,12.20,36960,2017/2/20| 12.40,12.50,12.35,12.35,17720,2017/2/18| 12.55,12.55,12.35,12.40,34256,2017/2/17| 12.65,12.65,12.45,12.55,70369,2017/2/16| 12.40,12.60,12.40,12.50,93204,2017/2/15| 12.20,12.45,12.15,12.30,81275,2017/2/14| 13.10,13.15,12.15,12.35,200556,2017/2/13| 13.45,13.45,13.00,13.00,86935,2017/2/10| 13.05,13.35,12.80,13.35,95071,2017/2/9| 13.50,13.50,12.95,13.05,132202,2017/2/8| 13.80,13.85,13.45,13.55,77418,2017/2/7| 14.05,14.15,13.80,13.90,83958,2017/2/6| 14.20,14.20,13.75,13.95,87509,2017/2/3| 13.45,14.20,13.35,14.20,175831,2017/2/2| 13.05,13.20,13.00,13.20,58327,2017/1/24| 13.20,13.20,13.00,13.10,53493,2017/1/23| 13.15,13.30,13.05,13.10,52252,2017/1/20| 13.15,13.20,13.05,13.15,58512,2017/1/19| 12.80,12.90,12.75,12.85,24398,2017/1/18| 12.80,12.90,12.75,12.85,24398,2017/1/17| 13.05,13.05,12.75,12.80,54950,2017/1/16| 12.85,13.00,12.75,13.00,65916,2017/1/13| 12.80,13.00,12.75,12.85,80964,2017/1/12| 12.90,12.95,12.75,12.75,48568,2017/1/11| 13.00,13.05,12.70,12.80,72607,2017/1/10| 13.15,13.25,12.80,12.85,110648,2017/1/9| 12.60,13.00,12.60,12.95,126914,2017/1/6| 12.20,12.60,12.10,12.55,129970,2017/1/5| 12.15,12.30,12.05,12.15,95287,2017/1/4| 11.70,12.10,11.65,12.10,131833,2017/1/3| 11.55,11.65,11.50,11.60,35717,2016/12/30| 11.60,11.65,11.50,11.55,30605,2016/12/29| 11.55,11.70,11.55,11.65,34084,2016/12/28| 11.65,11.70,11.50,11.50,20032,2016/12/27| 11.70,11.75,11.55,11.60,18510,2016/12/26| 11.75,11.90,11.65,11.65,44103,2016/12/23| 11.80,11.90,11.70,11.75,48183,2016/12/22| 11.70,11.90,11.70,11.80,85651,2016/12/21| 11.50,11.65,11.45,11.60,36614,2016/12/20| 11.55,11.65,11.40,11.45,36315,2016/12/19| 11.65,11.75,11.50,11.55,68778,2016/12/16| 11.35,11.60,11.25,11.55,81544,2016/12/15| 11.30,11.35,11.25,11.30,47661,2016/12/14| 11.25,11.40,11.20,11.25,33853,2016/12/13| 11.30,11.45,11.20,11.30,45811,2016/12/12| 11.40,11.55,11.35,11.40,85978,2016/12/9| 11.40,11.55,11.35,11.40,85978,2016/12/8| 11.15,11.35,11.05,11.35,113526,2016/12/7| 10.80,11.00,10.75,11.00,36663,2016/12/6| 10.80,11.00,10.75,11.00,36663,2016/12/5| 10.85,10.90,10.75,10.80,33162,2016/12/2| 10.95,11.05,10.90,10.95,30735,2016/12/1| 10.95,11.00,10.85,11.00,46594,2016/11/30| 10.85,11.05,10.80,10.95,61862,2016/11/29| 10.90,10.95,10.80,10.80,20926,2016/11/28| 10.90,11.00,10.80,10.80,26587,2016/11/25| 11.00,11.05,10.85,10.90,29017,2016/11/24| 11.05,11.15,10.95,11.00,35962,2016/11/23| 11.15,11.20,11.00,11.00,48842,2016/11/22| 11.00,11.25,11.00,11.15,60997,2016/11/21| 10.95,11.00,10.85,10.95,35042,2016/11/18| 10.80,11.00,10.75,10.95,43250,2016/11/17| 10.95,11.00,10.80,10.80,33956,2016/11/16| 10.80,11.00,10.75,10.80,43109,2016/11/15| 10.95,10.95,10.75,10.75,34141,2016/11/14| 10.90,10.95,10.70,10.95,50400,2016/11/11| 11.05,11.15,10.95,11.05,48189,2016/11/10| 11.30,11.35,10.65,10.70,98202,2016/11/9| 11.30,11.40,11.25,11.25,53864,2016/11/8| 11.25,11.30,11.15,11.20,38916,2016/11/7| 11.15,11.30,11.05,11.15,72661,2016/11/4| 11.10,11.15,10.90,10.95,41100,2016/11/3| 10.95,11.15,10.95,11.10,61746,2016/11/2| 10.75,11.05,10.70,11.05,74824,2016/11/1| 10.80,10.85,10.60,10.65,55942,2016/10/31| 11.10,11.15,10.75,10.85,46790,2016/10/28| 11.35,11.40,11.05,11.05,42263,2016/10/27| 11.20,11.25,11.10,11.25,36302,2016/10/26| 11.10,11.25,11.05,11.20,69584,2016/10/25|
資料讀取中...