3481群創 技術分析

14.69,14.80,14.55,14.75,81242,2017/7/24| 14.65,14.80,14.44,14.69,176067,2017/7/21| 15.15,15.25,14.75,14.80,215656,2017/7/20| 15.55,15.65,15.40,15.55,103327,2017/7/19| 15.05,15.55,15.00,15.50,117251,2017/7/18| 15.25,15.25,14.90,14.94,83737,2017/7/17| 15.05,15.25,14.94,15.10,125542,2017/7/14| 15.60,15.69,15.25,15.25,183107,2017/7/13| 15.80,16.00,15.80,15.80,72572,2017/7/12| 15.44,15.75,15.40,15.75,95855,2017/7/11| 15.50,15.65,15.30,15.35,87394,2017/7/10| 15.69,15.75,15.40,15.40,106295,2017/7/7| 16.10,16.10,15.85,15.85,79793,2017/7/6| 16.25,16.30,15.85,15.85,123792,2017/7/4| 16.00,16.35,15.90,16.30,139846,2017/7/3| 15.40,15.90,15.30,15.90,165076,2017/6/30| 15.80,15.94,15.35,15.44,151271,2017/6/29| 16.50,16.64,15.60,15.60,258904,2017/6/28| 16.14,16.25,15.80,15.94,220340,2017/6/27| 15.50,16.00,15.50,16.00,231297,2017/6/26| 15.10,15.40,15.05,15.25,138539,2017/6/23| 15.15,15.25,15.00,15.05,156801,2017/6/22| 14.40,15.05,14.40,15.00,304397,2017/6/21| 14.40,14.55,14.35,14.40,97959,2017/6/20| 14.30,14.44,14.25,14.30,84178,2017/6/19| 14.15,14.35,14.15,14.18,143260,2017/6/16| 13.75,14.05,13.60,14.05,73713,2017/6/15| 13.94,14.00,13.55,13.65,78386,2017/6/14| 14.05,14.10,13.80,13.80,62414,2017/6/13| 13.75,14.05,13.60,14.05,55011,2017/6/12| 14.10,14.18,13.80,13.80,117449,2017/6/9| 14.44,14.50,14.15,14.15,94897,2017/6/8| 14.44,14.65,14.30,14.40,115702,2017/6/7| 14.35,14.60,14.30,14.35,149361,2017/6/6| 13.75,14.30,13.69,14.25,154768,2017/6/5| 13.80,13.80,13.69,13.80,40919,2017/6/3| 13.75,13.80,13.65,13.75,62589,2017/6/2| 13.60,13.75,13.60,13.65,54787,2017/6/1| 13.65,13.75,13.50,13.60,81490,2017/5/31| 13.65,13.65,13.40,13.55,73791,2017/5/26| 13.69,13.75,13.60,13.69,77158,2017/5/25| 13.55,13.69,13.50,13.65,120354,2017/5/24| 13.25,13.50,13.25,13.50,143503,2017/5/23| 13.35,13.40,13.10,13.15,138928,2017/5/22| 13.40,13.65,13.35,13.45,312506,2017/5/19| 12.75,13.05,12.75,12.90,91802,2017/5/18| 13.15,13.20,12.90,13.00,97545,2017/5/17| 13.05,13.15,12.95,13.15,124134,2017/5/16| 13.00,13.10,12.95,13.00,60128,2017/5/15| 12.90,13.20,12.85,12.90,155791,2017/5/12| 13.65,13.75,12.95,12.95,342244,2017/5/11| 13.15,13.45,13.15,13.35,117552,2017/5/10| 13.45,13.50,13.05,13.10,197486,2017/5/9| 14.30,14.35,13.65,13.75,162615,2017/5/8| 14.45,14.55,14.25,14.25,79349,2017/5/5| 14.25,14.65,14.15,14.60,121089,2017/5/4| 14.40,14.45,14.15,14.20,62365,2017/5/3| 14.20,14.40,14.05,14.35,107433,2017/5/2| 14.30,14.40,14.00,14.10,156584,2017/4/28| 14.55,14.65,14.05,14.15,147066,2017/4/27| 14.70,14.70,14.35,14.50,116994,2017/4/26| 13.75,14.65,13.75,14.65,189244,2017/4/25| 14.00,14.10,13.60,13.65,93800,2017/4/24| 14.30,14.35,13.85,14.00,117855,2017/4/21| 14.50,14.65,14.00,14.10,161550,2017/4/20| 14.80,15.15,14.55,14.55,192803,2017/4/19| 14.90,14.90,14.55,14.80,131700,2017/4/18| 14.90,15.20,14.45,14.70,234330,2017/4/17| 14.05,14.45,13.95,14.20,165476,2017/4/14| 14.30,14.80,14.10,14.20,292547,2017/4/13| 13.60,14.45,13.50,14.25,295239,2017/4/12| 13.65,13.80,13.35,13.40,148557,2017/4/11| 13.30,13.95,13.30,13.85,244446,2017/4/10| 12.70,13.05,12.45,13.05,125844,2017/4/7| 12.70,12.70,12.40,12.60,52397,2017/4/6| 12.65,12.75,12.55,12.65,57581,2017/4/5| 12.60,12.75,12.50,12.55,85358,2017/3/31| 12.75,12.80,12.50,12.50,89751,2017/3/30| 12.10,12.15,11.95,12.10,52636,2017/3/29| 12.10,12.15,11.95,12.10,52636,2017/3/28| 11.95,12.10,11.90,12.00,34134,2017/3/27| 12.25,12.30,12.00,12.00,56976,2017/3/24| 12.20,12.30,12.15,12.20,35459,2017/3/23| 12.20,12.25,12.10,12.20,39274,2017/3/22| 12.35,12.40,12.30,12.35,29471,2017/3/21| 12.35,12.40,12.25,12.30,25106,2017/3/20| 12.35,12.40,12.20,12.30,40695,2017/3/17| 12.25,12.35,12.20,12.30,30831,2017/3/16| 12.15,12.35,12.15,12.15,30625,2017/3/15| 12.00,12.30,11.95,12.15,54820,2017/3/14| 12.50,12.50,12.25,12.25,47036,2017/3/9| 12.45,12.45,12.35,12.45,29465,2017/3/8| 12.30,12.45,12.25,12.45,26641,2017/3/7| 12.35,12.40,12.25,12.25,36643,2017/3/6| 12.30,12.35,12.10,12.25,52563,2017/3/3| 12.35,12.40,12.20,12.35,36199,2017/3/2| 12.60,12.65,12.20,12.20,55773,2017/3/1| 12.40,12.50,12.30,12.50,34154,2017/2/24| 12.55,12.55,12.30,12.35,61873,2017/2/23| 12.55,12.70,12.50,12.50,86934,2017/2/22| 12.30,12.45,12.30,12.40,41559,2017/2/21| 12.40,12.45,12.20,12.20,36960,2017/2/20| 12.40,12.50,12.35,12.35,17720,2017/2/18| 12.55,12.55,12.35,12.40,34256,2017/2/17| 12.65,12.65,12.45,12.55,70369,2017/2/16| 12.40,12.60,12.40,12.50,93204,2017/2/15| 12.20,12.45,12.15,12.30,81275,2017/2/14| 13.10,13.15,12.15,12.35,200556,2017/2/13| 13.45,13.45,13.00,13.00,86935,2017/2/10| 13.05,13.35,12.80,13.35,95071,2017/2/9| 13.50,13.50,12.95,13.05,132202,2017/2/8| 13.80,13.85,13.45,13.55,77418,2017/2/7| 14.05,14.15,13.80,13.90,83958,2017/2/6| 14.20,14.20,13.75,13.95,87509,2017/2/3| 13.45,14.20,13.35,14.20,175831,2017/2/2| 13.05,13.20,13.00,13.20,58327,2017/1/24| 13.20,13.20,13.00,13.10,53493,2017/1/23| 13.15,13.30,13.05,13.10,52252,2017/1/20| 13.15,13.20,13.05,13.15,58512,2017/1/19| 12.80,12.90,12.75,12.85,24398,2017/1/18|
資料讀取中...