3481群創 技術分析

11.18,11.30,11.00,11.15,76484,2018/7/6| 10.94,11.05,10.90,10.94,33264,2018/7/5| 11.00,11.05,10.85,10.85,28222,2018/7/3| 11.05,11.18,10.94,10.94,28914,2018/7/2| 10.90,10.94,10.85,10.85,45263,2018/6/28| 11.15,11.18,11.05,11.05,33280,2018/6/27| 11.18,11.18,11.00,11.10,31814,2018/6/26| 11.30,11.35,11.15,11.18,31777,2018/6/22| 11.69,11.75,11.35,11.35,90249,2018/6/21| 11.90,11.94,11.60,11.60,67038,2018/6/19| 12.00,12.25,11.94,12.00,81434,2018/6/15| 12.18,12.25,11.94,11.94,36012,2018/6/14| 12.18,12.30,12.10,12.18,31272,2018/6/13| 12.10,12.15,11.90,12.10,37492,2018/6/11| 12.30,12.35,12.00,12.05,62292,2018/6/8| 11.80,11.85,11.69,11.80,32968,2018/6/4| 11.60,11.75,11.55,11.75,57430,2018/6/1| 11.40,11.60,11.35,11.60,61734,2018/5/31| 11.44,11.50,11.30,11.35,48878,2018/5/30| 11.44,11.55,11.40,11.50,18943,2018/5/28| 11.55,11.60,11.40,11.44,40799,2018/5/25| 11.60,11.65,11.50,11.55,23800,2018/5/24| 11.65,11.85,11.60,11.60,53395,2018/5/23| 11.55,11.69,11.50,11.60,38669,2018/5/22| 11.40,11.60,11.40,11.55,35581,2018/5/21| 11.55,11.65,11.44,11.44,24524,2018/5/18| 11.55,11.65,11.50,11.55,35417,2018/5/17| 11.44,11.65,11.44,11.55,38377,2018/5/16| 11.55,11.60,11.44,11.50,24171,2018/5/15| 11.55,11.60,11.44,11.55,23922,2018/5/14| 11.55,11.60,11.40,11.40,41836,2018/5/10| 11.65,11.90,11.60,11.60,72076,2018/5/9| 11.10,11.69,11.10,11.65,147949,2018/5/8| 11.18,11.18,11.05,11.05,31402,2018/5/7| 10.94,11.10,10.94,11.05,31977,2018/5/3| 11.15,11.15,11.00,11.05,32507,2018/5/2| 11.18,11.18,11.05,11.10,27282,2018/4/30| 11.05,11.25,11.00,11.10,57211,2018/4/27| 11.25,11.35,10.80,10.90,108128,2018/4/26| 11.15,11.30,11.10,11.30,41002,2018/4/25| 11.60,11.60,11.15,11.25,62517,2018/4/24| 11.65,11.69,11.50,11.50,42671,2018/4/23| 11.90,11.94,11.75,11.75,45314,2018/4/20| 11.80,12.15,11.75,12.10,61387,2018/4/19| 11.69,11.80,11.60,11.69,51518,2018/4/18| 12.00,12.05,11.50,11.55,140383,2018/4/17| 12.44,12.44,12.00,12.00,105000,2018/4/16| 12.60,12.69,12.50,12.55,37178,2018/4/12| 13.05,13.10,12.94,13.00,35451,2018/4/3| 13.18,13.30,13.10,13.15,67439,2018/4/2| 12.80,13.15,12.80,13.15,70928,2018/3/30| 12.94,12.94,12.75,12.75,44850,2018/3/29| 12.85,12.90,12.80,12.90,24817,2018/3/28| 12.94,12.94,12.85,12.90,30298,2018/3/27| 12.80,12.94,12.75,12.80,52713,2018/3/26| 12.69,12.80,12.65,12.75,44603,2018/3/23| 13.10,13.15,12.90,12.94,53125,2018/3/22| 13.10,13.25,13.05,13.25,81454,2018/3/20| 13.10,13.30,13.05,13.15,77863,2018/3/19| 13.00,13.10,12.94,13.10,51803,2018/3/16| 12.94,13.05,12.90,13.00,41465,2018/3/15| 12.94,13.00,12.90,12.94,36889,2018/3/13| 13.05,13.18,13.00,13.00,87842,2018/3/9| 12.75,13.25,12.75,13.15,120839,2018/3/8| 12.75,12.85,12.69,12.69,45161,2018/3/7| 12.85,12.90,12.75,12.80,24747,2018/3/6| 12.80,12.90,12.75,12.75,35783,2018/3/5| 12.85,12.90,12.75,12.80,37018,2018/3/2| 12.90,12.94,12.80,12.90,54968,2018/3/1| 13.05,13.05,12.90,13.00,51758,2018/2/27| 13.00,13.05,12.90,12.94,43066,2018/2/26| 12.94,13.05,12.90,13.00,64208,2018/2/23| 12.94,13.05,12.90,12.90,68354,2018/2/22| 13.30,13.35,13.05,13.05,134903,2018/2/21| 13.35,13.35,13.05,13.10,96703,2018/2/12| 12.90,13.30,12.90,13.25,99611,2018/2/9| 13.15,13.65,13.10,13.50,110390,2018/2/8| 13.10,13.25,13.05,13.10,95375,2018/2/7| 13.05,13.15,12.44,12.75,159363,2018/2/6| 13.30,13.50,13.30,13.40,53884,2018/2/5| 13.55,13.80,13.50,13.69,51339,2018/2/2| 13.75,13.75,13.55,13.55,59475,2018/2/1| 14.25,14.25,13.75,13.85,137424,2018/1/30| 14.60,14.60,14.30,14.35,66732,2018/1/29| 14.35,14.50,14.18,14.50,78186,2018/1/26| 14.50,14.65,14.25,14.25,141150,2018/1/25| 14.65,14.75,14.15,14.18,171141,2018/1/23| 14.35,14.75,14.30,14.60,246949,2018/1/22| 14.18,14.25,13.90,13.94,158101,2018/1/18| 13.85,14.10,13.85,14.05,249645,2018/1/17| 13.25,13.75,13.10,13.75,212873,2018/1/16| 13.18,13.30,13.15,13.15,99335,2018/1/15| 12.44,12.50,12.40,12.40,21940,2018/1/11| 12.44,12.50,12.35,12.40,47380,2018/1/10| 12.55,12.60,12.35,12.35,64804,2018/1/9| 12.55,12.60,12.40,12.50,45524,2018/1/8| 12.55,12.60,12.44,12.44,46016,2018/1/5| 12.55,12.69,12.50,12.50,95890,2018/1/4| 12.50,12.60,12.44,12.44,37694,2018/1/3| 12.35,12.50,12.35,12.44,22983,2018/1/2| 12.44,12.65,12.44,12.50,44167,2017/12/28| 12.44,12.44,12.35,12.40,18222,2017/12/27| 12.50,12.60,12.35,12.40,21282,2017/12/26| 12.55,12.60,12.50,12.50,17127,2017/12/25| 12.50,12.55,12.44,12.50,21517,2017/12/22| 12.40,12.44,12.35,12.44,23655,2017/12/21| 12.30,12.50,12.25,12.35,42778,2017/12/20| 12.44,12.50,12.30,12.30,38809,2017/12/19| 12.50,12.50,12.40,12.44,22679,2017/12/18| 12.50,12.50,12.30,12.44,44316,2017/12/15| 12.55,12.65,12.44,12.50,46561,2017/12/14| 12.50,12.55,12.40,12.55,39469,2017/12/13| 12.69,12.69,12.50,12.50,35128,2017/12/12| 12.50,12.69,12.40,12.69,46263,2017/12/11| 12.55,12.60,12.25,12.30,103198,2017/12/8| 12.80,12.90,12.50,12.55,137986,2017/12/7| 13.15,13.25,12.90,12.94,72142,2017/12/6| 12.94,13.15,12.85,13.00,42371,2017/12/4| 13.10,13.15,12.90,12.94,52778,2017/12/1| 13.30,13.30,13.05,13.10,99283,2017/11/30|
資料讀取中...