3481群創 技術分析

15.30,15.40,14.80,14.80,201058,2017/9/19| 14.65,15.40,14.65,15.35,329931,2017/9/18| 14.44,14.50,14.35,14.44,53790,2017/9/15| 14.40,14.44,14.35,14.40,56733,2017/9/14| 14.25,14.44,14.18,14.35,52493,2017/9/13| 14.35,14.40,14.18,14.18,48342,2017/9/12| 14.55,14.60,14.18,14.25,55094,2017/9/11| 14.35,14.65,14.30,14.44,92970,2017/9/8| 14.44,14.50,14.10,14.25,65244,2017/9/7| 14.40,14.55,14.18,14.25,73754,2017/9/6| 14.50,14.60,14.40,14.50,64479,2017/9/5| 14.50,14.55,14.30,14.35,50472,2017/9/4| 14.69,14.75,14.50,14.55,67810,2017/9/1| 14.75,14.94,14.65,14.69,128742,2017/8/31| 14.40,14.69,14.30,14.69,111431,2017/8/30| 14.50,14.50,14.30,14.35,44439,2017/8/29| 14.50,14.65,14.50,14.50,64888,2017/8/28| 14.44,14.50,14.35,14.40,41881,2017/8/25| 14.35,14.44,14.30,14.30,55832,2017/8/24| 14.60,14.65,14.30,14.30,88689,2017/8/23| 14.35,14.50,14.25,14.50,121173,2017/8/22| 13.90,14.15,13.90,14.10,50480,2017/8/21| 13.85,13.94,13.85,13.90,43672,2017/8/18| 13.94,14.10,13.80,14.05,91894,2017/8/17| 13.75,14.00,13.69,13.90,59877,2017/8/16| 14.10,14.15,13.90,14.00,99039,2017/8/15| 14.15,14.15,13.75,13.75,73379,2017/8/14| 13.65,14.18,13.65,14.15,186511,2017/8/11| 13.90,14.05,13.55,13.60,173928,2017/8/10| 14.35,14.40,13.94,13.94,143173,2017/8/9| 14.40,14.55,14.35,14.35,74633,2017/8/8| 14.44,14.55,14.35,14.35,84507,2017/8/7| 14.40,14.69,14.30,14.60,89795,2017/8/4| 14.50,14.55,14.35,14.40,68077,2017/8/3| 14.65,14.69,14.50,14.55,67022,2017/8/2| 14.75,14.90,14.60,14.65,73426,2017/8/1| 14.65,14.75,14.50,14.75,65944,2017/7/31| 14.80,14.85,14.60,14.60,88489,2017/7/28| 14.90,15.10,14.90,14.94,181885,2017/7/27| 14.90,14.94,14.50,14.55,124174,2017/7/26| 14.75,15.05,14.69,14.90,120328,2017/7/25| 14.69,14.80,14.55,14.75,81242,2017/7/24| 14.65,14.80,14.44,14.69,176067,2017/7/21| 15.15,15.25,14.75,14.80,215656,2017/7/20| 15.55,15.65,15.40,15.55,103327,2017/7/19| 15.05,15.55,15.00,15.50,117251,2017/7/18| 15.25,15.25,14.90,14.94,83737,2017/7/17| 15.05,15.25,14.94,15.10,125542,2017/7/14| 15.60,15.69,15.25,15.25,183107,2017/7/13| 15.80,16.00,15.80,15.80,72572,2017/7/12| 15.44,15.75,15.40,15.75,95855,2017/7/11| 15.50,15.65,15.30,15.35,87394,2017/7/10| 15.69,15.75,15.40,15.40,106295,2017/7/7| 16.10,16.10,15.85,15.85,79793,2017/7/6| 16.25,16.30,15.85,15.85,123792,2017/7/4| 16.00,16.35,15.90,16.30,139846,2017/7/3| 15.40,15.90,15.30,15.90,165076,2017/6/30| 15.80,15.94,15.35,15.44,151271,2017/6/29| 16.50,16.64,15.60,15.60,258904,2017/6/28| 16.14,16.25,15.80,15.94,220340,2017/6/27| 15.50,16.00,15.50,16.00,231297,2017/6/26| 15.10,15.40,15.05,15.25,138539,2017/6/23| 15.15,15.25,15.00,15.05,156801,2017/6/22| 14.40,15.05,14.40,15.00,304397,2017/6/21| 14.40,14.55,14.35,14.40,97959,2017/6/20| 14.30,14.44,14.25,14.30,84178,2017/6/19| 14.15,14.35,14.15,14.18,143260,2017/6/16| 13.75,14.05,13.60,14.05,73713,2017/6/15| 13.94,14.00,13.55,13.65,78386,2017/6/14| 14.05,14.10,13.80,13.80,62414,2017/6/13| 13.75,14.05,13.60,14.05,55011,2017/6/12| 14.10,14.18,13.80,13.80,117449,2017/6/9| 14.44,14.50,14.15,14.15,94897,2017/6/8| 14.44,14.65,14.30,14.40,115702,2017/6/7| 14.35,14.60,14.30,14.35,149361,2017/6/6| 13.75,14.30,13.69,14.25,154768,2017/6/5| 13.80,13.80,13.69,13.80,40919,2017/6/3| 13.75,13.80,13.65,13.75,62589,2017/6/2| 13.60,13.75,13.60,13.65,54787,2017/6/1| 13.65,13.75,13.50,13.60,81490,2017/5/31| 13.65,13.65,13.40,13.55,73791,2017/5/26| 13.69,13.75,13.60,13.69,77158,2017/5/25| 13.55,13.69,13.50,13.65,120354,2017/5/24| 13.25,13.50,13.25,13.50,143503,2017/5/23| 13.35,13.40,13.10,13.15,138928,2017/5/22| 13.40,13.65,13.35,13.45,312506,2017/5/19| 12.75,13.05,12.75,12.90,91802,2017/5/18| 13.15,13.20,12.90,13.00,97545,2017/5/17| 13.05,13.15,12.95,13.15,124134,2017/5/16| 13.00,13.10,12.95,13.00,60128,2017/5/15| 12.90,13.20,12.85,12.90,155791,2017/5/12| 13.65,13.75,12.95,12.95,342244,2017/5/11| 13.15,13.45,13.15,13.35,117552,2017/5/10| 13.45,13.50,13.05,13.10,197486,2017/5/9| 14.30,14.35,13.65,13.75,162615,2017/5/8| 14.45,14.55,14.25,14.25,79349,2017/5/5| 14.25,14.65,14.15,14.60,121089,2017/5/4| 14.40,14.45,14.15,14.20,62365,2017/5/3| 14.20,14.40,14.05,14.35,107433,2017/5/2| 14.30,14.40,14.00,14.10,156584,2017/4/28| 14.55,14.65,14.05,14.15,147066,2017/4/27| 14.70,14.70,14.35,14.50,116994,2017/4/26| 13.75,14.65,13.75,14.65,189244,2017/4/25| 14.00,14.10,13.60,13.65,93800,2017/4/24| 14.30,14.35,13.85,14.00,117855,2017/4/21| 14.50,14.65,14.00,14.10,161550,2017/4/20| 14.80,15.15,14.55,14.55,192803,2017/4/19| 14.90,14.90,14.55,14.80,131700,2017/4/18| 14.90,15.20,14.45,14.70,234330,2017/4/17| 14.05,14.45,13.95,14.20,165476,2017/4/14| 14.30,14.80,14.10,14.20,292547,2017/4/13| 13.60,14.45,13.50,14.25,295239,2017/4/12| 13.65,13.80,13.35,13.40,148557,2017/4/11| 13.30,13.95,13.30,13.85,244446,2017/4/10| 12.70,13.05,12.45,13.05,125844,2017/4/7| 12.70,12.70,12.40,12.60,52397,2017/4/6| 12.65,12.75,12.55,12.65,57581,2017/4/5| 12.60,12.75,12.50,12.55,85358,2017/3/31| 12.75,12.80,12.50,12.50,89751,2017/3/30| 12.10,12.15,11.95,12.10,52636,2017/3/29|
資料讀取中...