3231緯創 技術分析

30.50,30.50,30.14,30.19,7985,2017/7/20| 30.50,30.64,30.30,30.35,7154,2017/7/19| 30.55,30.60,30.19,30.44,6357,2017/7/18| 30.60,30.69,30.39,30.50,7409,2017/7/17| 30.80,30.89,30.25,30.39,8984,2017/7/14| 31.19,31.35,30.80,30.80,14205,2017/7/13| 31.00,31.10,30.80,30.94,10538,2017/7/12| 30.50,30.80,30.39,30.80,9519,2017/7/11| 30.60,30.60,30.10,30.14,7397,2017/7/10| 30.50,30.89,30.39,30.39,15932,2017/7/7| 30.35,30.50,30.25,30.39,7024,2017/7/6| 31.10,31.14,30.35,30.35,11441,2017/7/4| 30.94,31.10,30.69,31.10,5560,2017/7/3| 30.60,30.94,30.30,30.94,9968,2017/6/30| 31.19,31.44,30.55,30.69,20288,2017/6/29| 31.69,31.69,30.94,31.10,17664,2017/6/28| 31.75,31.89,31.39,31.89,15124,2017/6/27| 31.80,32.10,31.69,31.94,22108,2017/6/26| 31.19,31.89,31.14,31.69,25675,2017/6/23| 31.14,31.19,30.64,30.89,8933,2017/6/22| 30.80,31.00,30.69,31.00,11337,2017/6/21| 31.25,31.60,30.55,30.75,18439,2017/6/20| 31.14,31.94,30.85,31.25,25681,2017/6/19| 31.05,31.25,30.89,31.00,21742,2017/6/16| 30.50,31.00,30.00,31.00,29925,2017/6/15| 30.60,30.69,29.35,30.00,19968,2017/6/14| 30.50,30.80,30.10,30.14,14453,2017/6/13| 29.50,30.64,29.19,30.35,28070,2017/6/12| 29.10,30.10,29.05,29.75,39527,2017/6/9| 28.75,28.75,28.50,28.60,5058,2017/6/8| 28.80,28.80,28.35,28.50,7528,2017/6/7| 28.80,28.85,28.60,28.69,6537,2017/6/6| 28.89,28.89,28.60,28.69,8993,2017/6/5| 28.89,28.89,28.55,28.60,5059,2017/6/3| 28.89,28.94,28.69,28.80,15773,2017/6/2| 28.00,28.64,28.00,28.39,16137,2017/6/1| 27.85,28.00,27.64,27.80,7090,2017/5/31| 27.80,27.85,27.60,27.75,4941,2017/5/26| 27.64,27.80,27.39,27.80,5807,2017/5/25| 26.94,27.69,26.94,27.64,10178,2017/5/24| 26.94,27.10,26.80,26.85,13041,2017/5/23| 27.30,27.40,26.65,27.30,9233,2017/5/22| 27.35,27.55,27.25,27.30,4922,2017/5/19| 27.00,27.50,26.90,27.30,7266,2017/5/18| 28.10,28.10,27.35,27.50,7900,2017/5/17| 27.90,28.00,27.75,27.90,11675,2017/5/16| 27.80,27.85,27.40,27.80,7901,2017/5/15| 27.70,27.75,27.60,27.75,5921,2017/5/12| 27.70,27.75,27.30,27.60,7379,2017/5/11| 26.85,27.70,26.85,27.60,8081,2017/5/10| 27.25,27.30,26.60,26.80,22484,2017/5/9| 27.50,27.95,27.20,27.30,22868,2017/5/8| 28.20,28.40,28.00,28.25,7653,2017/5/5| 28.75,28.80,28.35,28.40,7517,2017/5/4| 28.80,29.00,28.60,28.80,7691,2017/5/3| 28.95,28.95,28.65,28.80,12624,2017/5/2| 28.60,28.80,28.40,28.50,11530,2017/4/28| 28.30,28.30,28.00,28.20,5385,2017/4/27| 28.25,28.50,27.90,28.25,10266,2017/4/26| 27.90,28.45,27.75,28.25,13581,2017/4/25| 27.35,27.75,27.30,27.65,10426,2017/4/24| 27.20,27.35,27.05,27.05,8947,2017/4/21| 27.20,27.45,26.75,27.00,11371,2017/4/20| 26.85,27.20,26.60,27.20,18748,2017/4/19| 27.60,27.85,26.90,26.95,17070,2017/4/18| 27.70,27.85,26.80,27.45,8389,2017/4/17| 27.95,27.95,27.60,27.70,8376,2017/4/14| 28.50,28.90,28.30,28.30,19505,2017/4/13| 28.65,28.70,27.95,28.40,12235,2017/4/12| 28.95,29.40,28.60,28.60,18243,2017/4/11| 29.10,29.10,28.50,28.75,10030,2017/4/10| 28.70,28.70,28.05,28.65,15345,2017/4/7| 28.50,28.70,28.30,28.40,20297,2017/4/6| 28.10,28.50,27.95,28.50,30441,2017/4/5| 27.65,27.85,27.50,27.80,10930,2017/3/31| 27.40,27.90,27.35,27.60,11526,2017/3/30| 28.10,28.15,27.50,27.85,10804,2017/3/29| 28.10,28.15,27.50,27.85,10804,2017/3/28| 27.95,28.40,27.90,27.90,16427,2017/3/27| 28.00,28.10,27.80,27.90,9307,2017/3/24| 28.45,28.45,27.70,27.85,16876,2017/3/23| 28.00,28.30,27.50,28.20,30400,2017/3/22| 26.90,28.60,26.90,28.00,77255,2017/3/21| 26.30,26.60,26.25,26.60,13284,2017/3/20| 26.25,26.25,26.10,26.20,6939,2017/3/17| 26.25,26.35,26.10,26.25,10657,2017/3/16| 26.25,26.70,26.25,26.30,9232,2017/3/15| 26.30,26.35,26.15,26.25,6487,2017/3/14| 26.35,26.35,25.90,26.00,9091,2017/3/9| 26.05,26.40,26.00,26.25,9770,2017/3/8| 26.15,26.15,26.00,26.10,4639,2017/3/7| 26.40,26.40,26.00,26.20,9792,2017/3/6| 26.25,26.60,26.00,26.50,17967,2017/3/3| 26.05,26.05,25.60,26.05,9179,2017/3/2| 25.80,26.05,25.60,25.80,7632,2017/3/1| 25.95,26.00,25.70,25.75,8904,2017/2/24| 26.00,26.10,25.80,25.95,5794,2017/2/23| 26.00,26.15,25.70,25.95,11292,2017/2/22| 25.90,26.00,25.25,25.55,10379,2017/2/21| 26.20,26.35,25.85,25.85,6708,2017/2/20| 26.00,26.30,25.95,26.20,6953,2017/2/18| 26.40,26.40,25.80,25.90,16515,2017/2/17| 26.65,26.70,26.10,26.40,19002,2017/2/16| 27.00,27.05,26.80,26.80,11893,2017/2/15| 26.90,27.15,26.80,26.90,22240,2017/2/14| 26.80,27.15,26.70,26.95,11859,2017/2/13| 26.80,26.90,26.75,26.75,13108,2017/2/10| 27.00,27.20,26.70,26.70,15070,2017/2/9| 26.80,27.30,26.65,26.80,24115,2017/2/8| 27.00,27.00,26.70,26.85,9678,2017/2/7| 27.45,27.55,27.05,27.10,23389,2017/2/6| 26.40,26.90,26.40,26.90,13260,2017/2/3| 27.05,27.35,25.95,26.30,30384,2017/2/2| 26.65,26.80,26.45,26.65,19609,2017/1/24| 26.50,26.90,26.50,26.65,17545,2017/1/23| 26.15,26.90,26.15,26.45,23387,2017/1/20| 26.90,26.90,26.30,26.30,17476,2017/1/19| 26.65,27.20,26.60,27.15,25172,2017/1/18| 26.65,27.20,26.60,27.15,25172,2017/1/17| 26.70,27.15,26.35,26.70,18285,2017/1/16|
資料讀取中...