3231緯創 技術分析

26.95,27.10,26.80,26.85,13041,2017/5/23| 27.30,27.40,26.65,27.30,9233,2017/5/22| 27.35,27.55,27.25,27.30,4922,2017/5/19| 27.00,27.50,26.90,27.30,7266,2017/5/18| 28.10,28.10,27.35,27.50,7900,2017/5/17| 27.90,28.00,27.75,27.90,11675,2017/5/16| 27.80,27.85,27.40,27.80,7901,2017/5/15| 27.70,27.75,27.60,27.75,5921,2017/5/12| 27.70,27.75,27.30,27.60,7379,2017/5/11| 26.85,27.70,26.85,27.60,8081,2017/5/10| 27.25,27.30,26.60,26.80,22484,2017/5/9| 27.50,27.95,27.20,27.30,22868,2017/5/8| 28.20,28.40,28.00,28.25,7653,2017/5/5| 28.75,28.80,28.35,28.40,7517,2017/5/4| 28.80,29.00,28.60,28.80,7691,2017/5/3| 28.95,28.95,28.65,28.80,12624,2017/5/2| 28.60,28.80,28.40,28.50,11530,2017/4/28| 28.30,28.30,28.00,28.20,5385,2017/4/27| 28.25,28.50,27.90,28.25,10266,2017/4/26| 27.90,28.45,27.75,28.25,13581,2017/4/25| 27.35,27.75,27.30,27.65,10426,2017/4/24| 27.20,27.35,27.05,27.05,8947,2017/4/21| 27.20,27.45,26.75,27.00,11371,2017/4/20| 26.85,27.20,26.60,27.20,18748,2017/4/19| 27.60,27.85,26.90,26.95,17070,2017/4/18| 27.70,27.85,26.80,27.45,8389,2017/4/17| 27.95,27.95,27.60,27.70,8376,2017/4/14| 28.50,28.90,28.30,28.30,19505,2017/4/13| 28.65,28.70,27.95,28.40,12235,2017/4/12| 28.95,29.40,28.60,28.60,18243,2017/4/11| 29.10,29.10,28.50,28.75,10030,2017/4/10| 28.70,28.70,28.05,28.65,15345,2017/4/7| 28.50,28.70,28.30,28.40,20297,2017/4/6| 28.10,28.50,27.95,28.50,30441,2017/4/5| 27.65,27.85,27.50,27.80,10930,2017/3/31| 27.40,27.90,27.35,27.60,11526,2017/3/30| 28.10,28.15,27.50,27.85,10804,2017/3/29| 28.10,28.15,27.50,27.85,10804,2017/3/28| 27.95,28.40,27.90,27.90,16427,2017/3/27| 28.00,28.10,27.80,27.90,9307,2017/3/24| 28.45,28.45,27.70,27.85,16876,2017/3/23| 28.00,28.30,27.50,28.20,30400,2017/3/22| 26.90,28.60,26.90,28.00,77255,2017/3/21| 26.30,26.60,26.25,26.60,13284,2017/3/20| 26.25,26.25,26.10,26.20,6939,2017/3/17| 26.25,26.35,26.10,26.25,10657,2017/3/16| 26.25,26.70,26.25,26.30,9232,2017/3/15| 26.30,26.35,26.15,26.25,6487,2017/3/14| 26.35,26.35,25.90,26.00,9091,2017/3/9| 26.05,26.40,26.00,26.25,9770,2017/3/8| 26.15,26.15,26.00,26.10,4639,2017/3/7| 26.40,26.40,26.00,26.20,9792,2017/3/6| 26.25,26.60,26.00,26.50,17967,2017/3/3| 26.05,26.05,25.60,26.05,9179,2017/3/2| 25.80,26.05,25.60,25.80,7632,2017/3/1| 25.95,26.00,25.70,25.75,8904,2017/2/24| 26.00,26.10,25.80,25.95,5794,2017/2/23| 26.00,26.15,25.70,25.95,11292,2017/2/22| 25.90,26.00,25.25,25.55,10379,2017/2/21| 26.20,26.35,25.85,25.85,6708,2017/2/20| 26.00,26.30,25.95,26.20,6953,2017/2/18| 26.40,26.40,25.80,25.90,16515,2017/2/17| 26.65,26.70,26.10,26.40,19002,2017/2/16| 27.00,27.05,26.80,26.80,11893,2017/2/15| 26.90,27.15,26.80,26.90,22240,2017/2/14| 26.80,27.15,26.70,26.95,11859,2017/2/13| 26.80,26.90,26.75,26.75,13108,2017/2/10| 27.00,27.20,26.70,26.70,15070,2017/2/9| 26.80,27.30,26.65,26.80,24115,2017/2/8| 27.00,27.00,26.70,26.85,9678,2017/2/7| 27.45,27.55,27.05,27.10,23389,2017/2/6| 26.40,26.90,26.40,26.90,13260,2017/2/3| 27.05,27.35,25.95,26.30,30384,2017/2/2| 26.65,26.80,26.45,26.65,19609,2017/1/24| 26.50,26.90,26.50,26.65,17545,2017/1/23| 26.15,26.90,26.15,26.45,23387,2017/1/20| 26.90,26.90,26.30,26.30,17476,2017/1/19| 26.65,27.20,26.60,27.15,25172,2017/1/18| 26.65,27.20,26.60,27.15,25172,2017/1/17| 26.70,27.15,26.35,26.70,18285,2017/1/16| 26.75,28.00,26.60,26.70,46164,2017/1/13| 26.60,26.80,26.20,26.75,20057,2017/1/12| 25.50,27.00,25.50,26.70,59606,2017/1/11| 25.10,25.20,24.80,24.85,8857,2017/1/10| 25.15,25.50,25.00,25.00,14798,2017/1/9| 24.60,25.25,24.60,25.10,19208,2017/1/6| 24.75,24.85,24.35,24.45,9896,2017/1/5| 25.05,25.10,24.65,24.75,8510,2017/1/4| 25.20,25.30,24.95,25.00,14719,2017/1/3| 25.10,25.10,24.60,24.95,21888,2016/12/30| 23.60,25.25,23.55,24.95,41081,2016/12/29| 23.55,23.65,23.50,23.55,7310,2016/12/28| 23.05,23.15,23.00,23.00,1063,2016/12/27| 23.15,23.25,23.00,23.00,1814,2016/12/26| 23.00,23.35,22.95,23.15,4607,2016/12/23| 23.35,23.35,23.00,23.05,6090,2016/12/22| 23.30,23.45,23.15,23.35,5712,2016/12/21| 23.50,23.50,23.30,23.35,4423,2016/12/20| 23.50,23.55,23.35,23.45,4493,2016/12/19| 23.65,23.65,23.35,23.35,5400,2016/12/16| 23.30,23.60,23.25,23.60,4741,2016/12/15| 23.60,23.60,23.45,23.45,4149,2016/12/14| 23.50,23.50,23.35,23.45,3837,2016/12/13| 23.55,23.65,23.35,23.55,6140,2016/12/12| 22.90,23.15,22.80,23.00,8255,2016/12/9| 22.90,23.15,22.80,23.00,8255,2016/12/8| 23.00,23.00,22.85,22.90,4647,2016/12/7| 22.90,23.00,22.60,22.65,7504,2016/12/6| 22.90,23.00,22.60,22.65,7504,2016/12/5| 23.05,23.05,22.70,22.85,8416,2016/12/2| 22.85,23.10,22.85,23.05,7766,2016/12/1| 22.90,22.95,22.75,22.80,11306,2016/11/30| 22.75,23.10,22.75,22.75,9434,2016/11/29| 22.80,22.90,22.70,22.75,5262,2016/11/28| 23.00,23.10,22.85,22.90,4365,2016/11/25| 23.20,23.40,23.00,23.00,4558,2016/11/24| 23.50,23.50,23.20,23.20,6731,2016/11/23| 23.40,23.60,23.35,23.45,8561,2016/11/22| 23.30,23.60,23.25,23.25,8309,2016/11/21| 23.40,23.60,23.05,23.30,9807,2016/11/18|
資料讀取中...