3231緯創 技術分析

25.90,26.00,25.25,25.55,10379,2017/2/21| 26.20,26.35,25.85,25.85,6708,2017/2/20| 26.00,26.30,25.95,26.20,6953,2017/2/18| 26.40,26.40,25.80,25.90,16515,2017/2/17| 26.65,26.70,26.10,26.40,19002,2017/2/16| 27.00,27.05,26.80,26.80,11893,2017/2/15| 26.90,27.15,26.80,26.90,22240,2017/2/14| 26.80,27.15,26.70,26.95,11859,2017/2/13| 26.80,26.90,26.75,26.75,13108,2017/2/10| 27.00,27.20,26.70,26.70,15070,2017/2/9| 26.80,27.30,26.65,26.80,24115,2017/2/8| 27.00,27.00,26.70,26.85,9678,2017/2/7| 27.45,27.55,27.05,27.10,23389,2017/2/6| 26.40,26.90,26.40,26.90,13260,2017/2/3| 27.05,27.35,25.95,26.30,30384,2017/2/2| 26.65,26.80,26.45,26.65,19609,2017/1/24| 26.50,26.90,26.50,26.65,17545,2017/1/23| 26.15,26.90,26.15,26.45,23387,2017/1/20| 26.90,26.90,26.30,26.30,17476,2017/1/19| 26.65,27.20,26.60,27.15,25172,2017/1/18| 26.65,27.20,26.60,27.15,25172,2017/1/17| 26.70,27.15,26.35,26.70,18285,2017/1/16| 26.75,28.00,26.60,26.70,46164,2017/1/13| 26.60,26.80,26.20,26.75,20057,2017/1/12| 25.50,27.00,25.50,26.70,59606,2017/1/11| 25.10,25.20,24.80,24.85,8857,2017/1/10| 25.15,25.50,25.00,25.00,14798,2017/1/9| 24.60,25.25,24.60,25.10,19208,2017/1/6| 24.75,24.85,24.35,24.45,9896,2017/1/5| 25.05,25.10,24.65,24.75,8510,2017/1/4| 25.20,25.30,24.95,25.00,14719,2017/1/3| 25.10,25.10,24.60,24.95,21888,2016/12/30| 23.60,25.25,23.55,24.95,41081,2016/12/29| 23.55,23.65,23.50,23.55,7310,2016/12/28| 23.05,23.15,23.00,23.00,1063,2016/12/27| 23.15,23.25,23.00,23.00,1814,2016/12/26| 23.00,23.35,22.95,23.15,4607,2016/12/23| 23.35,23.35,23.00,23.05,6090,2016/12/22| 23.30,23.45,23.15,23.35,5712,2016/12/21| 23.50,23.50,23.30,23.35,4423,2016/12/20| 23.50,23.55,23.35,23.45,4493,2016/12/19| 23.65,23.65,23.35,23.35,5400,2016/12/16| 23.30,23.60,23.25,23.60,4741,2016/12/15| 23.60,23.60,23.45,23.45,4149,2016/12/14| 23.50,23.50,23.35,23.45,3837,2016/12/13| 23.55,23.65,23.35,23.55,6140,2016/12/12| 22.90,23.15,22.80,23.00,8255,2016/12/9| 22.90,23.15,22.80,23.00,8255,2016/12/8| 23.00,23.00,22.85,22.90,4647,2016/12/7| 22.90,23.00,22.60,22.65,7504,2016/12/6| 22.90,23.00,22.60,22.65,7504,2016/12/5| 23.05,23.05,22.70,22.85,8416,2016/12/2| 22.85,23.10,22.85,23.05,7766,2016/12/1| 22.90,22.95,22.75,22.80,11306,2016/11/30| 22.75,23.10,22.75,22.75,9434,2016/11/29| 22.80,22.90,22.70,22.75,5262,2016/11/28| 23.00,23.10,22.85,22.90,4365,2016/11/25| 23.20,23.40,23.00,23.00,4558,2016/11/24| 23.50,23.50,23.20,23.20,6731,2016/11/23| 23.40,23.60,23.35,23.45,8561,2016/11/22| 23.30,23.60,23.25,23.25,8309,2016/11/21| 23.40,23.60,23.05,23.30,9807,2016/11/18| 23.20,23.30,23.00,23.20,6633,2016/11/17| 23.00,23.40,22.80,23.25,12061,2016/11/16| 22.65,23.30,22.65,23.00,23814,2016/11/15| 22.50,22.50,21.50,21.80,15981,2016/11/14| 23.25,23.40,22.80,22.85,13822,2016/11/11| 23.20,23.85,23.05,23.85,14290,2016/11/10| 23.60,23.75,22.35,22.55,13014,2016/11/9| 23.20,23.40,22.60,23.40,8964,2016/11/8| 23.05,23.10,22.90,23.00,5473,2016/11/7| 22.90,23.15,22.75,22.90,8253,2016/11/4| 23.25,23.35,22.75,22.75,8739,2016/11/3| 23.75,23.95,23.30,23.30,6403,2016/11/2| 23.85,24.15,23.70,24.00,10058,2016/11/1| 23.45,23.80,23.15,23.80,8575,2016/10/31| 23.20,23.50,23.00,23.50,6760,2016/10/28| 23.30,23.40,23.00,23.05,6956,2016/10/27| 23.30,23.45,23.20,23.25,5174,2016/10/26| 23.55,23.70,23.55,23.55,3160,2016/10/25| 23.35,23.60,23.30,23.50,4069,2016/10/24| 23.45,23.50,23.20,23.20,7406,2016/10/21| 23.50,23.70,23.40,23.40,3545,2016/10/20| 23.70,23.75,23.40,23.50,5039,2016/10/19| 23.70,23.75,23.40,23.50,5039,2016/10/18| 23.80,23.90,23.35,23.80,7454,2016/10/17| 23.75,23.95,23.60,23.70,8054,2016/10/14| 24.00,24.00,23.70,23.70,9406,2016/10/13| 23.70,24.00,23.50,23.90,9041,2016/10/12| 24.00,24.15,23.50,23.80,13739,2016/10/11| 23.90,24.00,23.75,24.00,8301,2016/10/7| 24.00,24.00,23.65,23.85,9388,2016/10/6| 23.25,24.10,23.25,23.70,25957,2016/10/5| 23.00,23.55,22.80,23.55,14899,2016/10/4| 23.40,23.60,23.00,23.00,8812,2016/10/3| 23.65,23.65,23.30,23.30,14748,2016/9/30| 23.50,24.30,23.45,23.85,24573,2016/9/29| 23.45,23.45,23.00,23.15,8718,2016/9/26| 22.95,23.50,22.80,23.45,22238,2016/9/23| 22.75,22.90,22.60,22.80,7996,2016/9/22| 22.50,22.65,22.45,22.50,8204,2016/9/21| 22.45,22.45,22.15,22.45,8551,2016/9/20| 22.30,22.90,22.30,22.40,16752,2016/9/19| 21.40,21.65,21.35,21.55,11210,2016/9/14| 22.00,22.05,21.20,21.55,20069,2016/9/13| 22.15,22.25,21.70,21.85,16586,2016/9/12| 22.50,22.60,22.35,22.35,4803,2016/9/10| 23.20,23.40,22.90,22.95,16572,2016/9/9| 23.15,23.25,22.90,22.95,11229,2016/9/8| 23.50,23.60,23.15,23.25,9246,2016/9/7| 22.80,23.50,22.75,23.50,17394,2016/9/6| 22.55,22.85,22.55,22.70,5083,2016/9/5| 22.45,22.80,22.25,22.35,6539,2016/9/2| 22.35,23.30,22.20,23.30,19490,2016/9/1| 22.35,23.30,22.20,23.30,19490,2016/8/31| 22.45,22.45,22.10,22.40,5478,2016/8/30| 22.50,22.50,21.95,22.45,5359,2016/8/29| 22.50,22.50,22.35,22.50,4317,2016/8/26| 22.10,22.40,21.95,22.40,6516,2016/8/25| 22.20,22.30,22.05,22.20,7164,2016/8/24|
資料讀取中...