3231緯創 技術分析

23.30,23.39,23.25,23.30,12258,2018/5/25| 23.19,23.30,23.10,23.19,11421,2018/5/24| 23.39,23.50,23.14,23.19,16844,2018/5/23| 23.39,23.64,23.39,23.50,18022,2018/5/22| 23.10,23.64,23.10,23.39,24025,2018/5/21| 23.10,23.25,23.00,23.00,13480,2018/5/18| 23.19,23.39,23.10,23.10,12588,2018/5/17| 23.14,23.30,23.05,23.10,23491,2018/5/16| 23.75,23.85,23.14,23.14,28645,2018/5/15| 23.35,23.80,23.25,23.64,19519,2018/5/14| 23.69,23.69,23.19,23.44,23290,2018/5/10| 23.80,24.05,23.69,23.69,9939,2018/5/9| 24.10,24.10,23.75,23.85,13038,2018/5/8| 23.50,24.30,23.39,24.19,25971,2018/5/7| 23.89,23.94,23.64,23.80,18464,2018/5/3| 23.80,23.94,23.69,23.89,9898,2018/5/2| 23.64,23.80,23.55,23.69,11401,2018/4/30| 23.69,23.75,23.30,23.64,15390,2018/4/27| 23.69,23.85,23.50,23.60,18453,2018/4/26| 23.60,23.89,23.44,23.50,23644,2018/4/25| 24.19,24.25,23.69,23.69,11893,2018/4/24| 23.94,24.14,23.89,24.10,6400,2018/4/23| 24.19,24.19,23.85,23.89,12815,2018/4/20| 23.89,24.25,23.85,24.25,10951,2018/4/19| 24.39,24.39,23.85,23.85,15722,2018/4/18| 23.85,24.30,23.50,24.25,15329,2018/4/17| 23.80,24.05,23.64,23.69,8718,2018/4/16| 24.30,24.35,24.00,24.10,22088,2018/4/12| 24.35,24.35,23.94,24.00,41882,2018/4/3| 25.00,25.05,24.30,24.55,16142,2018/4/2| 25.10,25.25,25.00,25.05,10387,2018/3/30| 25.30,25.35,24.94,24.94,17311,2018/3/29| 25.39,25.60,25.19,25.30,13521,2018/3/28| 25.69,25.89,25.35,25.69,33424,2018/3/27| 24.64,25.35,24.55,25.30,24774,2018/3/26| 24.85,25.30,24.80,24.85,36307,2018/3/23| 26.30,26.35,25.64,25.64,31528,2018/3/22| 25.39,26.14,25.00,26.10,56471,2018/3/20| 25.64,25.94,25.39,25.44,38494,2018/3/19| 26.85,26.85,25.60,25.60,87369,2018/3/16| 25.39,26.69,25.39,26.50,103779,2018/3/15| 27.30,27.69,27.05,27.35,38721,2018/3/13| 25.10,25.69,24.94,25.39,43259,2018/3/9| 24.69,24.85,24.55,24.64,12433,2018/3/8| 24.60,24.94,24.60,24.64,11176,2018/3/7| 25.05,25.10,24.69,24.69,17661,2018/3/6| 24.60,24.94,24.55,24.85,13400,2018/3/5| 24.50,24.80,24.35,24.69,13588,2018/3/2| 24.25,25.00,24.19,24.89,22505,2018/3/1| 24.50,24.94,24.35,24.50,27729,2018/2/27| 24.80,25.00,24.30,24.30,12945,2018/2/26| 24.55,25.14,24.30,24.60,25096,2018/2/23| 24.30,24.80,24.05,24.50,30096,2018/2/22| 23.55,24.60,23.39,24.39,32255,2018/2/21| 23.00,23.10,22.80,22.89,10894,2018/2/12| 22.44,22.94,22.19,22.69,16448,2018/2/9| 23.25,23.44,23.00,23.00,10824,2018/2/8| 23.00,23.19,22.69,23.14,17106,2018/2/7| 23.25,23.25,22.05,22.35,34000,2018/2/6| 23.80,23.94,23.55,23.80,11240,2018/2/5| 24.10,24.39,24.10,24.19,10761,2018/2/2| 24.35,24.44,24.14,24.19,11094,2018/2/1| 24.25,24.69,24.14,24.44,13447,2018/1/30| 24.55,24.55,24.10,24.30,10885,2018/1/29| 24.30,24.50,24.30,24.39,13581,2018/1/26| 25.10,25.10,24.60,24.60,17864,2018/1/25| 24.69,25.00,24.44,24.89,44120,2018/1/23| 23.94,24.44,23.89,24.30,25825,2018/1/22| 24.05,24.10,23.75,23.75,18715,2018/1/18| 23.85,24.00,23.69,23.89,15125,2018/1/17| 24.00,24.00,23.75,23.85,7305,2018/1/16| 24.05,24.10,23.75,23.94,7867,2018/1/15| 23.44,23.50,23.30,23.44,7982,2018/1/11| 23.55,23.60,23.19,23.30,8927,2018/1/10| 23.60,23.69,23.50,23.55,6577,2018/1/9| 23.69,23.75,23.50,23.55,8236,2018/1/8| 23.39,23.80,23.39,23.64,9525,2018/1/5| 23.60,23.69,23.35,23.44,13063,2018/1/4| 23.80,24.00,23.55,23.60,16276,2018/1/3| 24.30,24.30,23.69,23.80,16780,2018/1/2| 23.69,23.80,23.55,23.64,8884,2017/12/28| 23.39,23.80,23.35,23.50,15074,2017/12/27| 23.75,24.14,23.25,23.25,34180,2017/12/26| 23.30,23.75,23.30,23.75,17734,2017/12/25| 23.14,23.44,23.10,23.10,12744,2017/12/22| 23.00,23.10,22.89,22.94,6662,2017/12/21| 23.00,23.14,23.00,23.00,10296,2017/12/20| 22.89,23.19,22.85,23.05,18200,2017/12/19| 22.35,22.80,22.35,22.75,12106,2017/12/18| 22.80,22.89,22.30,22.35,17023,2017/12/15| 23.35,23.35,22.80,22.80,13287,2017/12/14| 22.85,23.10,22.69,23.05,9748,2017/12/13| 23.35,23.44,22.69,22.80,16954,2017/12/12| 22.50,23.44,22.44,23.30,28802,2017/12/11| 21.69,22.30,21.64,22.10,20229,2017/12/8| 22.10,22.14,21.69,21.75,24417,2017/12/7| 22.55,22.80,22.05,22.05,32599,2017/12/6| 22.60,22.60,22.05,22.44,22896,2017/12/4| 23.19,23.25,22.55,22.60,29113,2017/12/1| 23.10,23.30,23.10,23.10,33369,2017/11/30| 24.00,24.10,23.60,23.69,27527,2017/11/29| 23.85,23.89,23.50,23.55,25725,2017/11/28| 24.44,24.50,23.85,23.89,25289,2017/11/27| 24.39,24.50,24.30,24.39,9962,2017/11/24| 24.30,24.55,24.25,24.35,15057,2017/11/23| 24.50,24.50,23.89,24.00,39140,2017/11/22| 24.25,24.39,24.00,24.19,20662,2017/11/21| 24.55,24.60,24.10,24.25,19292,2017/11/20| 24.50,24.60,24.19,24.30,23542,2017/11/16| 25.39,25.50,24.69,24.69,28378,2017/11/15| 26.35,26.39,25.69,25.69,16077,2017/11/14| 26.75,26.75,26.00,26.30,22126,2017/11/13| 26.80,26.80,26.00,26.19,12075,2017/11/10| 26.50,26.69,26.30,26.64,17616,2017/11/9| 26.94,27.19,26.19,26.19,33288,2017/11/8| 26.35,26.69,26.05,26.60,16589,2017/11/7| 26.85,26.85,26.14,26.35,14493,2017/11/6| 26.50,26.80,26.25,26.35,40329,2017/11/3| 25.19,25.39,24.94,24.94,9952,2017/11/1| 25.05,25.50,25.05,25.14,11088,2017/10/31|
資料讀取中...