3231緯創 技術分析

24.25,24.39,24.00,24.19,20662,2017/11/21| 24.55,24.60,24.10,24.25,19292,2017/11/20| 24.50,24.60,24.19,24.30,23542,2017/11/16| 25.39,25.50,24.69,24.69,28378,2017/11/15| 26.35,26.39,25.69,25.69,16077,2017/11/14| 26.75,26.75,26.00,26.30,22126,2017/11/13| 26.80,26.80,26.00,26.19,12075,2017/11/10| 26.50,26.69,26.30,26.64,17616,2017/11/9| 26.94,27.19,26.19,26.19,33288,2017/11/8| 26.35,26.69,26.05,26.60,16589,2017/11/7| 26.85,26.85,26.14,26.35,14493,2017/11/6| 26.50,26.80,26.25,26.35,40329,2017/11/3| 25.19,25.39,24.94,24.94,9952,2017/11/1| 25.05,25.50,25.05,25.14,11088,2017/10/31| 25.64,25.69,25.00,25.00,9167,2017/10/30| 25.75,25.85,25.30,25.35,8711,2017/10/27| 25.69,25.69,25.44,25.60,5209,2017/10/26| 26.10,26.30,25.50,25.55,17686,2017/10/25| 24.89,25.39,24.85,25.35,10630,2017/10/23| 24.60,24.85,24.50,24.69,10982,2017/10/20| 24.50,24.89,24.39,24.60,12227,2017/10/19| 25.50,25.69,24.85,24.89,17293,2017/10/18| 26.60,26.60,25.50,25.50,22337,2017/10/17| 25.44,26.35,25.30,26.35,29550,2017/10/16| 24.94,25.19,24.85,25.19,11658,2017/10/13| 24.64,24.85,24.44,24.85,20282,2017/10/12| 24.85,24.89,24.25,24.30,19130,2017/10/11| 25.25,25.30,24.85,25.00,6961,2017/10/6| 25.00,25.19,24.89,25.14,11130,2017/10/5| 25.25,25.25,24.69,24.80,11216,2017/10/3| 24.50,25.00,24.39,24.94,9235,2017/10/2| 24.35,24.69,24.35,24.50,4284,2017/9/30| 24.35,24.44,24.14,24.25,9738,2017/9/29| 24.50,24.55,24.14,24.19,8260,2017/9/28| 24.44,24.60,24.10,24.50,12259,2017/9/27| 24.00,24.55,24.00,24.05,13887,2017/9/26| 24.44,24.44,23.80,24.00,19284,2017/9/25| 24.94,25.00,24.39,24.50,19137,2017/9/22| 25.39,25.39,24.89,24.94,24283,2017/9/21| 24.85,25.60,24.85,25.55,26845,2017/9/20| 25.69,25.75,24.64,24.75,41268,2017/9/19| 25.64,26.14,25.64,26.10,11437,2017/9/18| 25.85,25.89,25.60,25.64,20664,2017/9/15| 25.85,26.25,25.55,26.00,21567,2017/9/14| 26.80,26.80,25.80,25.89,28255,2017/9/13| 27.00,27.10,26.80,26.80,6650,2017/9/12| 26.89,26.94,26.64,26.89,6418,2017/9/11| 26.64,26.89,26.55,26.55,18609,2017/9/8| 27.10,27.30,26.60,26.64,16385,2017/9/7| 27.30,27.30,27.00,27.05,13040,2017/9/6| 27.50,27.89,27.25,27.44,18454,2017/9/5| 28.00,28.00,27.50,27.50,13629,2017/9/4| 29.00,29.30,28.19,28.19,28627,2017/9/1| 27.60,29.14,27.55,28.50,56757,2017/8/31| 26.89,27.10,26.85,27.00,10907,2017/8/30| 26.89,26.94,26.50,26.69,11122,2017/8/29| 27.00,27.30,26.75,26.85,15005,2017/8/28| 27.00,27.10,26.69,26.80,8627,2017/8/25| 26.60,27.00,26.60,26.89,6935,2017/8/24| 27.10,27.14,26.60,26.69,7259,2017/8/23| 26.75,27.00,26.75,26.89,5433,2017/8/22| 26.35,26.75,26.14,26.75,4656,2017/8/21| 26.80,26.80,26.30,26.35,15077,2017/8/18| 26.89,27.25,26.80,27.00,11421,2017/8/17| 26.89,26.94,26.60,26.80,8378,2017/8/16| 26.94,27.35,26.64,27.00,12033,2017/8/15| 27.89,27.94,26.60,26.60,15303,2017/8/14| 27.80,28.05,27.60,27.64,26479,2017/8/11| 28.89,29.00,28.25,28.35,10113,2017/8/10| 28.44,28.85,28.44,28.85,8076,2017/8/9| 29.00,29.05,28.39,28.39,16130,2017/8/8| 29.35,29.50,29.00,29.00,7745,2017/8/7| 28.75,29.35,28.69,29.30,11491,2017/8/4| 28.50,28.80,28.30,28.69,8660,2017/8/3| 28.60,28.75,28.50,28.55,19156,2017/8/2| 30.44,30.50,30.25,30.35,20160,2017/8/1| 30.60,30.60,30.14,30.50,10396,2017/7/31| 30.69,30.75,30.35,30.50,5515,2017/7/28| 30.25,30.69,30.25,30.69,8176,2017/7/27| 30.69,30.69,30.19,30.25,7497,2017/7/26| 30.35,30.64,30.30,30.64,7846,2017/7/25| 30.25,30.39,30.14,30.35,7817,2017/7/24| 30.30,30.39,30.10,30.25,7067,2017/7/21| 30.50,30.50,30.14,30.19,7985,2017/7/20| 30.50,30.64,30.30,30.35,7154,2017/7/19| 30.55,30.60,30.19,30.44,6357,2017/7/18| 30.60,30.69,30.39,30.50,7409,2017/7/17| 30.80,30.89,30.25,30.39,8984,2017/7/14| 31.19,31.35,30.80,30.80,14205,2017/7/13| 31.00,31.10,30.80,30.94,10538,2017/7/12| 30.50,30.80,30.39,30.80,9519,2017/7/11| 30.60,30.60,30.10,30.14,7397,2017/7/10| 30.50,30.89,30.39,30.39,15932,2017/7/7| 30.35,30.50,30.25,30.39,7024,2017/7/6| 31.10,31.14,30.35,30.35,11441,2017/7/4| 30.94,31.10,30.69,31.10,5560,2017/7/3| 30.60,30.94,30.30,30.94,9968,2017/6/30| 31.19,31.44,30.55,30.69,20288,2017/6/29| 31.69,31.69,30.94,31.10,17664,2017/6/28| 31.75,31.89,31.39,31.89,15124,2017/6/27| 31.80,32.10,31.69,31.94,22108,2017/6/26| 31.19,31.89,31.14,31.69,25675,2017/6/23| 31.14,31.19,30.64,30.89,8933,2017/6/22| 30.80,31.00,30.69,31.00,11337,2017/6/21| 31.25,31.60,30.55,30.75,18439,2017/6/20| 31.14,31.94,30.85,31.25,25681,2017/6/19| 31.05,31.25,30.89,31.00,21742,2017/6/16| 30.50,31.00,30.00,31.00,29925,2017/6/15| 30.60,30.69,29.35,30.00,19968,2017/6/14| 30.50,30.80,30.10,30.14,14453,2017/6/13| 29.50,30.64,29.19,30.35,28070,2017/6/12| 29.10,30.10,29.05,29.75,39527,2017/6/9| 28.75,28.75,28.50,28.60,5058,2017/6/8| 28.80,28.80,28.35,28.50,7528,2017/6/7| 28.80,28.85,28.60,28.69,6537,2017/6/6| 28.89,28.89,28.60,28.69,8993,2017/6/5| 28.89,28.89,28.55,28.60,5059,2017/6/3| 28.89,28.94,28.69,28.80,15773,2017/6/2| 28.00,28.64,28.00,28.39,16137,2017/6/1| 27.85,28.00,27.64,27.80,7090,2017/5/31|
資料讀取中...