3231緯創 技術分析

24.55,25.14,24.30,24.60,25096,2018/2/23| 24.30,24.80,24.05,24.50,30096,2018/2/22| 23.55,24.60,23.39,24.39,32255,2018/2/21| 23.00,23.10,22.80,22.89,10894,2018/2/12| 22.44,22.94,22.19,22.69,16448,2018/2/9| 23.25,23.44,23.00,23.00,10824,2018/2/8| 23.00,23.19,22.69,23.14,17106,2018/2/7| 23.25,23.25,22.05,22.35,34000,2018/2/6| 23.80,23.94,23.55,23.80,11240,2018/2/5| 24.10,24.39,24.10,24.19,10761,2018/2/2| 24.35,24.44,24.14,24.19,11094,2018/2/1| 24.25,24.69,24.14,24.44,13447,2018/1/30| 24.55,24.55,24.10,24.30,10885,2018/1/29| 24.30,24.50,24.30,24.39,13581,2018/1/26| 25.10,25.10,24.60,24.60,17864,2018/1/25| 24.69,25.00,24.44,24.89,44120,2018/1/23| 23.94,24.44,23.89,24.30,25825,2018/1/22| 24.05,24.10,23.75,23.75,18715,2018/1/18| 23.85,24.00,23.69,23.89,15125,2018/1/17| 24.00,24.00,23.75,23.85,7305,2018/1/16| 24.05,24.10,23.75,23.94,7867,2018/1/15| 23.44,23.50,23.30,23.44,7982,2018/1/11| 23.55,23.60,23.19,23.30,8927,2018/1/10| 23.60,23.69,23.50,23.55,6577,2018/1/9| 23.69,23.75,23.50,23.55,8236,2018/1/8| 23.39,23.80,23.39,23.64,9525,2018/1/5| 23.60,23.69,23.35,23.44,13063,2018/1/4| 23.80,24.00,23.55,23.60,16276,2018/1/3| 24.30,24.30,23.69,23.80,16780,2018/1/2| 23.69,23.80,23.55,23.64,8884,2017/12/28| 23.39,23.80,23.35,23.50,15074,2017/12/27| 23.75,24.14,23.25,23.25,34180,2017/12/26| 23.30,23.75,23.30,23.75,17734,2017/12/25| 23.14,23.44,23.10,23.10,12744,2017/12/22| 23.00,23.10,22.89,22.94,6662,2017/12/21| 23.00,23.14,23.00,23.00,10296,2017/12/20| 22.89,23.19,22.85,23.05,18200,2017/12/19| 22.35,22.80,22.35,22.75,12106,2017/12/18| 22.80,22.89,22.30,22.35,17023,2017/12/15| 23.35,23.35,22.80,22.80,13287,2017/12/14| 22.85,23.10,22.69,23.05,9748,2017/12/13| 23.35,23.44,22.69,22.80,16954,2017/12/12| 22.50,23.44,22.44,23.30,28802,2017/12/11| 21.69,22.30,21.64,22.10,20229,2017/12/8| 22.10,22.14,21.69,21.75,24417,2017/12/7| 22.55,22.80,22.05,22.05,32599,2017/12/6| 22.60,22.60,22.05,22.44,22896,2017/12/4| 23.19,23.25,22.55,22.60,29113,2017/12/1| 23.10,23.30,23.10,23.10,33369,2017/11/30| 24.00,24.10,23.60,23.69,27527,2017/11/29| 23.85,23.89,23.50,23.55,25725,2017/11/28| 24.44,24.50,23.85,23.89,25289,2017/11/27| 24.39,24.50,24.30,24.39,9962,2017/11/24| 24.30,24.55,24.25,24.35,15057,2017/11/23| 24.50,24.50,23.89,24.00,39140,2017/11/22| 24.25,24.39,24.00,24.19,20662,2017/11/21| 24.55,24.60,24.10,24.25,19292,2017/11/20| 24.50,24.60,24.19,24.30,23542,2017/11/16| 25.39,25.50,24.69,24.69,28378,2017/11/15| 26.35,26.39,25.69,25.69,16077,2017/11/14| 26.75,26.75,26.00,26.30,22126,2017/11/13| 26.80,26.80,26.00,26.19,12075,2017/11/10| 26.50,26.69,26.30,26.64,17616,2017/11/9| 26.94,27.19,26.19,26.19,33288,2017/11/8| 26.35,26.69,26.05,26.60,16589,2017/11/7| 26.85,26.85,26.14,26.35,14493,2017/11/6| 26.50,26.80,26.25,26.35,40329,2017/11/3| 25.19,25.39,24.94,24.94,9952,2017/11/1| 25.05,25.50,25.05,25.14,11088,2017/10/31| 25.64,25.69,25.00,25.00,9167,2017/10/30| 25.75,25.85,25.30,25.35,8711,2017/10/27| 25.69,25.69,25.44,25.60,5209,2017/10/26| 26.10,26.30,25.50,25.55,17686,2017/10/25| 24.89,25.39,24.85,25.35,10630,2017/10/23| 24.60,24.85,24.50,24.69,10982,2017/10/20| 24.50,24.89,24.39,24.60,12227,2017/10/19| 25.50,25.69,24.85,24.89,17293,2017/10/18| 26.60,26.60,25.50,25.50,22337,2017/10/17| 25.44,26.35,25.30,26.35,29550,2017/10/16| 24.94,25.19,24.85,25.19,11658,2017/10/13| 24.64,24.85,24.44,24.85,20282,2017/10/12| 24.85,24.89,24.25,24.30,19130,2017/10/11| 25.25,25.30,24.85,25.00,6961,2017/10/6| 25.00,25.19,24.89,25.14,11130,2017/10/5| 25.25,25.25,24.69,24.80,11216,2017/10/3| 24.50,25.00,24.39,24.94,9235,2017/10/2| 24.35,24.69,24.35,24.50,4284,2017/9/30| 24.35,24.44,24.14,24.25,9738,2017/9/29| 24.50,24.55,24.14,24.19,8260,2017/9/28| 24.44,24.60,24.10,24.50,12259,2017/9/27| 24.00,24.55,24.00,24.05,13887,2017/9/26| 24.44,24.44,23.80,24.00,19284,2017/9/25| 24.94,25.00,24.39,24.50,19137,2017/9/22| 25.39,25.39,24.89,24.94,24283,2017/9/21| 24.85,25.60,24.85,25.55,26845,2017/9/20| 25.69,25.75,24.64,24.75,41268,2017/9/19| 25.64,26.14,25.64,26.10,11437,2017/9/18| 25.85,25.89,25.60,25.64,20664,2017/9/15| 25.85,26.25,25.55,26.00,21567,2017/9/14| 26.80,26.80,25.80,25.89,28255,2017/9/13| 27.00,27.10,26.80,26.80,6650,2017/9/12| 26.89,26.94,26.64,26.89,6418,2017/9/11| 26.64,26.89,26.55,26.55,18609,2017/9/8| 27.10,27.30,26.60,26.64,16385,2017/9/7| 27.30,27.30,27.00,27.05,13040,2017/9/6| 27.50,27.89,27.25,27.44,18454,2017/9/5| 28.00,28.00,27.50,27.50,13629,2017/9/4| 29.00,29.30,28.19,28.19,28627,2017/9/1| 27.60,29.14,27.55,28.50,56757,2017/8/31| 26.89,27.10,26.85,27.00,10907,2017/8/30| 26.89,26.94,26.50,26.69,11122,2017/8/29| 27.00,27.30,26.75,26.85,15005,2017/8/28| 27.00,27.10,26.69,26.80,8627,2017/8/25| 26.60,27.00,26.60,26.89,6935,2017/8/24| 27.10,27.14,26.60,26.69,7259,2017/8/23| 26.75,27.00,26.75,26.89,5433,2017/8/22| 26.35,26.75,26.14,26.75,4656,2017/8/21| 26.80,26.80,26.30,26.35,15077,2017/8/18| 26.89,27.25,26.80,27.00,11421,2017/8/17| 26.89,26.94,26.60,26.80,8378,2017/8/16|
資料讀取中...