3045台灣大 技術分析

110.50,111.50,110.50,111.00,5154,2018/7/6| 111.00,111.50,110.50,110.50,3665,2018/7/5| 110.00,111.00,110.00,110.50,3576,2018/7/3| 110.50,111.00,110.00,110.00,2683,2018/7/2| 110.50,111.00,110.00,111.00,4271,2018/6/28| 110.50,111.00,110.00,110.50,5206,2018/6/27| 110.00,111.00,110.00,110.50,3786,2018/6/26| 110.50,111.50,110.00,111.00,4127,2018/6/22| 110.50,111.50,110.00,111.00,4638,2018/6/21| 109.50,111.00,109.50,109.50,9973,2018/6/19| 110.50,111.00,109.50,109.50,7217,2018/6/15| 110.50,111.50,110.00,110.00,3796,2018/6/14| 110.50,111.50,110.50,111.00,5542,2018/6/13| 110.50,111.00,110.00,110.00,4459,2018/6/11| 110.50,111.00,110.00,110.50,5218,2018/6/8| 110.50,110.50,110.00,110.50,3043,2018/6/4| 110.00,110.50,109.50,110.50,2537,2018/6/1| 109.50,110.50,109.50,110.00,7927,2018/5/31| 109.50,110.00,109.00,109.50,3806,2018/5/30| 109.50,110.50,109.50,110.00,6001,2018/5/28| 109.50,110.00,109.00,109.50,3902,2018/5/25| 109.00,109.50,108.00,109.00,5150,2018/5/24| 108.50,109.50,108.00,108.50,6744,2018/5/23| 108.50,109.00,108.50,108.50,3969,2018/5/22| 108.50,109.50,108.00,108.50,3828,2018/5/21| 108.00,108.50,107.50,108.50,3556,2018/5/18| 107.50,108.00,107.00,107.50,4928,2018/5/17| 107.50,108.00,107.00,107.50,4945,2018/5/16| 107.00,108.00,107.00,107.00,3778,2018/5/15| 107.50,108.00,107.00,107.00,3719,2018/5/14| 108.50,109.50,107.50,108.00,10951,2018/5/10| 110.00,110.00,108.50,108.50,5186,2018/5/9| 109.00,110.00,109.00,110.00,3195,2018/5/8| 110.00,110.00,109.00,109.00,2747,2018/5/7| 111.00,111.50,110.00,110.00,6021,2018/5/3| 110.00,112.00,110.00,111.00,8755,2018/5/2| 109.50,110.00,109.50,109.50,2896,2018/4/30| 109.00,110.00,108.50,109.00,2514,2018/4/27| 108.50,109.50,108.50,109.00,2944,2018/4/26| 109.00,109.50,108.50,108.50,3717,2018/4/25| 110.00,110.00,109.00,109.00,3118,2018/4/24| 110.00,110.50,110.00,110.00,1381,2018/4/23| 110.00,110.50,109.50,110.00,2268,2018/4/20| 110.00,111.00,109.50,110.00,4454,2018/4/19| 109.00,110.00,109.00,110.00,4648,2018/4/18| 110.00,110.50,109.00,109.50,4635,2018/4/17| 109.00,110.50,109.00,110.50,2204,2018/4/16| 110.00,110.50,109.50,109.50,4156,2018/4/12| 109.50,110.50,109.50,109.50,3287,2018/4/3| 110.00,110.50,109.50,110.00,1578,2018/4/2| 108.50,109.50,108.50,109.50,3820,2018/3/30| 109.00,109.00,108.00,109.00,4920,2018/3/29| 108.50,109.00,108.00,108.50,2323,2018/3/28| 108.00,108.50,108.00,108.50,3977,2018/3/27| 107.50,108.50,107.00,108.00,4992,2018/3/26| 107.50,108.00,107.00,107.00,6338,2018/3/23| 107.00,108.50,107.00,108.00,8664,2018/3/22| 106.00,107.00,106.00,106.00,5355,2018/3/20| 105.50,106.50,105.50,106.00,8301,2018/3/19| 106.00,106.50,105.50,105.50,15657,2018/3/16| 106.00,106.50,105.50,106.00,10167,2018/3/15| 106.00,106.50,106.00,106.00,10014,2018/3/13| 107.00,107.00,106.50,106.50,3205,2018/3/9| 107.00,107.50,107.00,107.00,4125,2018/3/8| 107.50,108.00,107.00,107.00,4561,2018/3/7| 107.50,108.00,107.00,107.50,3590,2018/3/6| 107.00,107.50,106.50,106.50,4366,2018/3/5| 106.50,107.50,106.50,107.00,3097,2018/3/2| 107.00,107.50,106.50,106.50,7878,2018/3/1| 108.00,108.00,107.00,107.50,6710,2018/2/27| 107.50,108.50,107.50,107.50,4600,2018/2/26| 107.00,107.50,106.50,107.50,7841,2018/2/23| 107.50,108.00,106.50,107.00,8470,2018/2/22| 108.00,109.00,107.50,108.00,5142,2018/2/21| 107.00,108.00,106.50,107.50,3895,2018/2/12| 105.50,108.00,105.00,107.00,6126,2018/2/9| 108.00,108.50,107.00,107.00,6332,2018/2/8| 107.50,108.50,107.00,108.00,7743,2018/2/7| 107.50,108.50,105.50,106.00,12341,2018/2/6| 108.00,110.00,107.50,109.00,6591,2018/2/5| 111.50,111.50,108.50,109.00,7901,2018/2/2| 111.00,112.00,111.00,111.50,3688,2018/2/1| 111.00,112.00,110.50,111.00,5335,2018/1/30| 110.50,112.00,110.50,111.50,3326,2018/1/29| 110.00,111.00,109.50,110.50,3511,2018/1/26| 110.00,110.50,109.50,110.00,3439,2018/1/25| 110.00,110.00,109.00,109.50,5745,2018/1/23| 109.00,110.50,109.00,109.50,3280,2018/1/22| 110.50,111.00,108.50,109.50,13470,2018/1/18| 111.00,111.50,110.50,111.00,6256,2018/1/17| 111.50,111.50,110.00,111.00,4389,2018/1/16| 111.00,112.00,111.00,112.00,1789,2018/1/15| 109.50,111.00,109.00,111.00,3413,2018/1/11| 111.00,111.50,110.00,110.00,4598,2018/1/10| 109.50,111.50,109.50,111.00,8589,2018/1/9| 108.50,110.00,108.50,110.00,10289,2018/1/8| 109.00,110.00,108.00,108.50,11395,2018/1/5| 108.50,109.00,108.00,108.50,8544,2018/1/4| 108.00,108.50,107.50,108.50,6043,2018/1/3| 107.00,108.50,107.00,108.00,9608,2018/1/2| 108.00,108.50,108.00,108.50,2116,2017/12/28| 107.00,108.00,106.50,108.00,3019,2017/12/27| 107.00,107.00,106.50,106.50,4267,2017/12/26| 106.50,107.00,106.50,106.50,7183,2017/12/25| 106.50,107.00,106.00,106.50,5512,2017/12/22| 107.00,107.00,106.00,106.50,10313,2017/12/21| 106.50,107.00,106.00,106.50,3968,2017/12/20| 107.00,107.50,106.00,106.00,11809,2017/12/19| 106.00,107.50,106.00,107.00,4717,2017/12/18| 106.50,107.00,106.00,106.00,12598,2017/12/15| 106.50,107.00,106.00,106.50,6710,2017/12/14| 106.50,106.50,105.50,106.50,11366,2017/12/13| 106.50,107.00,106.00,106.50,6527,2017/12/12| 106.50,107.00,106.00,106.50,11476,2017/12/11| 107.50,107.50,106.00,106.50,11249,2017/12/8| 107.00,107.50,106.50,107.00,6563,2017/12/7| 107.50,108.00,106.50,107.50,6877,2017/12/6| 108.50,108.50,108.00,108.00,3079,2017/12/4| 108.00,108.50,107.50,108.50,3893,2017/12/1| 107.50,108.50,107.50,107.50,6128,2017/11/30|
資料讀取中...