2891中信金 技術分析

19.50,19.89,19.44,19.75,70656,2017/11/21| 19.55,19.55,19.44,19.50,20889,2017/11/20| 19.39,19.44,19.30,19.35,17635,2017/11/16| 19.39,19.44,19.35,19.44,22932,2017/11/15| 19.35,19.44,19.35,19.39,18392,2017/11/14| 19.39,19.44,19.35,19.35,17457,2017/11/13| 19.35,19.44,19.30,19.39,15953,2017/11/10| 19.44,19.44,19.30,19.39,18739,2017/11/9| 19.30,19.39,19.30,19.39,10353,2017/11/8| 19.44,19.44,19.30,19.35,18265,2017/11/7| 19.35,19.44,19.35,19.44,10909,2017/11/6| 19.44,19.50,19.39,19.44,10255,2017/11/3| 19.39,19.44,19.25,19.30,26881,2017/11/1| 19.30,19.44,19.30,19.30,21112,2017/10/31| 19.44,19.55,19.35,19.35,22638,2017/10/30| 19.35,19.60,19.35,19.44,29239,2017/10/27| 19.50,19.50,19.30,19.30,22108,2017/10/26| 19.39,19.44,19.30,19.44,11826,2017/10/25| 19.44,19.44,19.39,19.39,15721,2017/10/23| 19.39,19.44,19.30,19.39,18735,2017/10/20| 19.39,19.44,19.30,19.39,11512,2017/10/19| 19.50,19.50,19.30,19.35,30669,2017/10/18| 19.44,19.50,19.39,19.50,16553,2017/10/17| 19.39,19.44,19.30,19.44,17968,2017/10/16| 19.35,19.39,19.25,19.39,17956,2017/10/13| 19.39,19.44,19.25,19.35,31998,2017/10/12| 19.39,19.50,19.35,19.35,34485,2017/10/11| 19.19,19.39,19.19,19.39,35944,2017/10/6| 19.19,19.25,19.05,19.14,15857,2017/10/5| 19.14,19.19,19.05,19.19,18833,2017/10/3| 19.14,19.14,19.00,19.05,14362,2017/10/2| 19.10,19.10,19.00,19.10,2862,2017/9/30| 19.14,19.14,19.00,19.00,30890,2017/9/29| 19.14,19.25,19.05,19.10,34726,2017/9/28| 19.10,19.19,19.00,19.10,37324,2017/9/27| 18.94,19.14,18.89,19.00,32292,2017/9/26| 19.14,19.14,18.94,18.94,30776,2017/9/25| 19.25,19.25,19.10,19.14,25656,2017/9/22| 19.19,19.39,19.19,19.25,24571,2017/9/21| 19.35,19.39,19.14,19.19,19447,2017/9/20| 19.50,19.50,19.35,19.39,17719,2017/9/19| 19.55,19.60,19.39,19.50,26598,2017/9/18| 19.39,19.55,19.30,19.55,41940,2017/9/15| 19.44,19.50,19.39,19.39,18875,2017/9/14| 19.60,19.64,19.44,19.44,16736,2017/9/13| 19.50,19.55,19.39,19.55,19465,2017/9/12| 19.50,19.50,19.35,19.39,17600,2017/9/11| 19.19,19.44,19.19,19.44,29039,2017/9/8| 19.35,19.39,19.10,19.14,32730,2017/9/7| 19.39,19.44,19.30,19.35,30271,2017/9/6| 19.44,19.50,19.35,19.50,28637,2017/9/5| 19.44,19.50,19.39,19.39,14954,2017/9/4| 19.55,19.60,19.44,19.44,23610,2017/9/1| 19.55,19.60,19.44,19.55,34996,2017/8/31| 19.50,19.60,19.44,19.55,24013,2017/8/30| 19.55,19.60,19.39,19.50,15937,2017/8/29| 19.55,19.60,19.50,19.60,19613,2017/8/28| 19.55,19.60,19.50,19.60,15781,2017/8/25| 19.55,19.60,19.39,19.50,27463,2017/8/24| 19.50,19.60,19.44,19.55,14055,2017/8/23| 19.44,19.55,19.44,19.50,10057,2017/8/22| 19.50,19.55,19.35,19.44,9379,2017/8/21| 19.39,19.50,19.30,19.44,12760,2017/8/18| 19.44,19.60,19.44,19.60,19662,2017/8/17| 19.39,19.50,19.35,19.50,30378,2017/8/16| 19.19,19.39,19.19,19.39,20694,2017/8/15| 19.19,19.30,19.10,19.19,25211,2017/8/14| 18.85,19.19,18.80,19.19,41288,2017/8/11| 19.25,19.30,18.89,19.00,38818,2017/8/10| 19.39,19.50,19.25,19.30,16981,2017/8/9| 19.39,19.50,19.35,19.44,14850,2017/8/8| 19.30,19.50,19.30,19.44,22020,2017/8/7| 19.10,19.30,19.10,19.30,23196,2017/8/4| 19.10,19.14,19.05,19.10,26373,2017/8/3| 19.10,19.30,19.10,19.30,25558,2017/8/2| 19.39,19.39,19.10,19.10,38883,2017/8/1| 19.50,19.50,19.25,19.39,25653,2017/7/31| 19.50,19.50,19.39,19.50,15608,2017/7/28| 19.30,19.55,19.30,19.50,30114,2017/7/27| 19.30,19.39,19.30,19.30,24752,2017/7/26| 19.35,19.39,19.19,19.25,32302,2017/7/25| 19.44,19.44,19.25,19.39,38296,2017/7/24| 19.64,19.64,19.44,19.50,26793,2017/7/21| 19.80,19.80,19.60,19.64,17096,2017/7/20| 19.64,19.85,19.60,19.80,29929,2017/7/19| 19.94,19.94,19.60,19.60,45480,2017/7/18| 20.00,20.05,19.80,19.89,59040,2017/7/17| 20.69,20.75,20.60,20.69,79548,2017/7/14| 20.35,20.69,20.35,20.64,65987,2017/7/13| 20.19,20.35,20.14,20.30,41058,2017/7/12| 19.94,20.19,19.94,20.19,41156,2017/7/11| 20.00,20.05,19.89,19.94,36732,2017/7/10| 20.05,20.10,19.94,19.94,44279,2017/7/7| 20.19,20.19,19.94,20.14,41649,2017/7/6| 20.00,20.19,19.94,20.10,49969,2017/7/4| 20.00,20.00,19.89,20.00,24465,2017/7/3| 19.89,20.00,19.80,19.94,31389,2017/6/30| 19.85,20.00,19.80,19.89,30847,2017/6/29| 19.75,19.75,19.55,19.69,19595,2017/6/28| 19.80,19.89,19.69,19.80,30828,2017/6/27| 19.44,19.80,19.39,19.80,55356,2017/6/26| 19.44,19.50,19.35,19.39,17475,2017/6/23| 19.39,19.50,19.35,19.50,19344,2017/6/22| 19.44,19.55,19.39,19.39,25405,2017/6/21| 19.50,19.55,19.39,19.55,22948,2017/6/20| 19.35,19.50,19.30,19.50,26470,2017/6/19| 19.25,19.39,19.25,19.35,21044,2017/6/16| 19.30,19.39,19.25,19.39,19818,2017/6/15| 19.39,19.44,19.25,19.39,26921,2017/6/14| 19.39,19.50,19.35,19.44,22606,2017/6/13| 19.39,19.44,19.35,19.39,31482,2017/6/12| 19.39,19.50,19.30,19.39,28972,2017/6/9| 19.30,19.39,19.19,19.39,37405,2017/6/8| 19.30,19.35,19.25,19.30,35444,2017/6/7| 19.35,19.39,19.30,19.35,25456,2017/6/6| 19.39,19.39,19.30,19.35,36763,2017/6/5| 19.30,19.39,19.25,19.39,11454,2017/6/3| 19.30,19.35,19.14,19.30,23788,2017/6/2| 19.14,19.25,19.10,19.14,31508,2017/6/1| 19.44,19.50,19.14,19.14,43543,2017/5/31|
資料讀取中...