2891中信金 技術分析

19.50,19.50,19.05,19.10,45602,2017/5/23| 19.30,19.45,19.25,19.40,39657,2017/5/22| 19.40,19.45,19.15,19.25,37694,2017/5/19| 19.40,19.50,19.30,19.50,46037,2017/5/18| 19.70,19.70,19.50,19.65,37871,2017/5/17| 19.60,19.70,19.50,19.70,61707,2017/5/16| 19.30,19.50,19.25,19.50,50381,2017/5/15| 19.10,19.30,19.10,19.30,46466,2017/5/12| 19.05,19.15,19.00,19.15,35553,2017/5/11| 19.00,19.10,18.95,19.05,44758,2017/5/10| 19.00,19.10,18.95,19.00,60892,2017/5/9| 18.95,19.00,18.90,19.00,30207,2017/5/8| 19.00,19.00,18.90,18.90,21970,2017/5/5| 19.00,19.00,18.90,19.00,25852,2017/5/4| 18.90,19.00,18.90,19.00,34472,2017/5/3| 18.85,18.95,18.80,18.90,40157,2017/5/2| 18.75,18.85,18.75,18.85,42692,2017/4/28| 18.70,18.80,18.70,18.80,21243,2017/4/27| 18.65,18.80,18.60,18.80,48432,2017/4/26| 18.50,18.65,18.40,18.65,43845,2017/4/25| 18.50,18.50,18.35,18.40,16403,2017/4/24| 18.45,18.50,18.40,18.40,24894,2017/4/21| 18.35,18.45,18.25,18.30,34020,2017/4/20| 18.60,18.60,18.35,18.35,52636,2017/4/19| 18.50,18.65,18.45,18.65,21831,2017/4/18| 18.45,18.55,18.40,18.45,18510,2017/4/17| 18.65,18.65,18.40,18.45,36831,2017/4/14| 18.70,18.75,18.65,18.70,22773,2017/4/13| 18.65,18.70,18.60,18.70,23678,2017/4/12| 18.60,18.75,18.60,18.65,27868,2017/4/11| 18.60,18.65,18.55,18.60,25697,2017/4/10| 18.75,18.75,18.60,18.60,35824,2017/4/7| 18.80,18.80,18.65,18.75,33104,2017/4/6| 18.80,18.85,18.65,18.85,53214,2017/4/5| 18.90,18.95,18.75,18.75,39067,2017/3/31| 18.80,18.85,18.70,18.75,35098,2017/3/30| 18.90,18.90,18.65,18.65,50037,2017/3/29| 18.90,18.90,18.65,18.65,50037,2017/3/28| 18.90,18.95,18.75,18.85,40563,2017/3/27| 19.00,19.05,18.90,19.00,35966,2017/3/24| 18.90,19.00,18.85,19.00,28240,2017/3/23| 18.90,18.90,18.75,18.90,46398,2017/3/22| 19.05,19.05,18.90,19.05,47119,2017/3/21| 19.15,19.25,18.95,19.05,46845,2017/3/20| 19.00,19.10,18.90,19.10,66193,2017/3/17| 18.95,18.95,18.80,18.95,38036,2017/3/16| 18.65,18.95,18.65,18.90,69589,2017/3/15| 18.70,18.75,18.40,18.65,94641,2017/3/14| 18.70,18.70,18.55,18.60,52156,2017/3/9| 18.55,18.65,18.50,18.60,36053,2017/3/8| 18.55,18.60,18.45,18.55,37369,2017/3/7| 18.50,18.60,18.50,18.55,24420,2017/3/6| 18.55,18.60,18.40,18.50,62128,2017/3/3| 18.55,18.65,18.45,18.55,53376,2017/3/2| 18.40,18.45,18.30,18.40,54632,2017/3/1| 18.45,18.45,18.30,18.35,53935,2017/2/24| 18.45,18.55,18.30,18.45,66726,2017/2/23| 18.45,18.60,18.40,18.45,49740,2017/2/22| 18.60,18.65,18.35,18.45,54887,2017/2/21| 18.65,18.70,18.55,18.60,43964,2017/2/20| 18.70,18.75,18.65,18.70,21583,2017/2/18| 18.65,18.75,18.60,18.70,42952,2017/2/17| 18.75,18.85,18.60,18.70,67797,2017/2/16| 18.70,18.70,18.50,18.60,65693,2017/2/15| 18.70,18.80,18.45,18.60,121855,2017/2/14| 18.60,18.65,18.50,18.65,82188,2017/2/13| 18.50,18.60,18.40,18.45,123408,2017/2/10| 18.15,18.40,18.10,18.30,112469,2017/2/9| 18.15,18.15,17.95,18.00,63336,2017/2/8| 18.05,18.20,18.05,18.15,116795,2017/2/7| 17.85,18.00,17.80,18.00,52056,2017/2/6| 17.85,17.90,17.75,17.85,45098,2017/2/3| 18.10,18.15,17.75,17.85,97149,2017/2/2| 17.90,17.95,17.70,17.80,37916,2017/1/24| 17.65,17.75,17.60,17.70,30560,2017/1/23| 17.55,17.65,17.50,17.55,18338,2017/1/20| 17.65,17.65,17.50,17.55,44846,2017/1/19| 17.65,17.85,17.60,17.75,18804,2017/1/18| 17.65,17.85,17.60,17.75,18804,2017/1/17| 17.90,17.90,17.60,17.70,27184,2017/1/16| 18.00,18.00,17.85,17.95,21626,2017/1/13| 18.00,18.00,17.95,18.00,24586,2017/1/12| 18.00,18.00,17.90,18.00,21422,2017/1/11| 18.00,18.00,17.85,18.00,21721,2017/1/10| 18.00,18.00,17.85,18.00,15943,2017/1/9| 18.00,18.00,17.85,18.00,18886,2017/1/6| 17.80,18.00,17.80,18.00,31299,2017/1/5| 17.70,17.80,17.65,17.80,14347,2017/1/4| 17.70,17.75,17.60,17.70,11887,2017/1/3| 17.65,17.75,17.60,17.65,27020,2016/12/30| 17.65,17.70,17.50,17.55,44873,2016/12/29| 17.55,17.70,17.55,17.60,38502,2016/12/28| 17.60,17.65,17.50,17.50,27951,2016/12/27| 17.45,17.60,17.45,17.55,22618,2016/12/26| 17.50,17.55,17.35,17.45,24582,2016/12/23| 17.70,17.75,17.50,17.55,30564,2016/12/22| 17.80,17.85,17.70,17.70,18913,2016/12/21| 17.85,17.90,17.70,17.80,32279,2016/12/20| 18.00,18.00,17.80,17.85,36373,2016/12/19| 18.10,18.10,17.90,18.00,42199,2016/12/16| 17.80,18.05,17.75,18.00,63798,2016/12/15| 18.05,18.10,17.80,17.85,35059,2016/12/14| 17.90,18.00,17.85,18.00,38407,2016/12/13| 18.05,18.25,17.85,17.90,48964,2016/12/12| 17.70,17.90,17.60,17.90,63632,2016/12/9| 17.70,17.90,17.60,17.90,63632,2016/12/8| 17.70,17.70,17.55,17.65,21857,2016/12/7| 17.60,17.70,17.50,17.55,31785,2016/12/6| 17.60,17.70,17.50,17.55,31785,2016/12/5| 17.50,17.70,17.45,17.60,31007,2016/12/2| 17.50,17.55,17.40,17.55,28829,2016/12/1| 17.40,17.50,17.30,17.50,41784,2016/11/30| 17.50,17.50,17.25,17.25,31815,2016/11/29| 17.45,17.75,17.40,17.50,58908,2016/11/28| 17.40,17.45,17.30,17.35,25590,2016/11/25| 17.30,17.40,17.25,17.35,27052,2016/11/24| 17.30,17.40,17.20,17.25,23327,2016/11/23| 17.15,17.45,17.15,17.20,34381,2016/11/22| 17.10,17.15,17.05,17.15,16900,2016/11/21| 17.30,17.30,17.05,17.10,36578,2016/11/18|
資料讀取中...