19.44,19.44,19.25,19.39,38296,2017/7/24|
19.64,19.64,19.44,19.50,26793,2017/7/21|
19.80,19.80,19.60,19.64,17096,2017/7/20|
19.64,19.85,19.60,19.80,29929,2017/7/19|
19.94,19.94,19.60,19.60,45480,2017/7/18|
20.00,20.05,19.80,19.89,59040,2017/7/17|
20.69,20.75,20.60,20.69,79548,2017/7/14|
20.35,20.69,20.35,20.64,65987,2017/7/13|
20.19,20.35,20.14,20.30,41058,2017/7/12|
19.94,20.19,19.94,20.19,41156,2017/7/11|
20.00,20.05,19.89,19.94,36732,2017/7/10|
20.05,20.10,19.94,19.94,44279,2017/7/7|
20.19,20.19,19.94,20.14,41649,2017/7/6|
20.00,20.19,19.94,20.10,49969,2017/7/4|
20.00,20.00,19.89,20.00,24465,2017/7/3|
19.89,20.00,19.80,19.94,31389,2017/6/30|
19.85,20.00,19.80,19.89,30847,2017/6/29|
19.75,19.75,19.55,19.69,19595,2017/6/28|
19.80,19.89,19.69,19.80,30828,2017/6/27|
19.44,19.80,19.39,19.80,55356,2017/6/26|
19.44,19.50,19.35,19.39,17475,2017/6/23|
19.39,19.50,19.35,19.50,19344,2017/6/22|
19.44,19.55,19.39,19.39,25405,2017/6/21|
19.50,19.55,19.39,19.55,22948,2017/6/20|
19.35,19.50,19.30,19.50,26470,2017/6/19|
19.25,19.39,19.25,19.35,21044,2017/6/16|
19.30,19.39,19.25,19.39,19818,2017/6/15|
19.39,19.44,19.25,19.39,26921,2017/6/14|
19.39,19.50,19.35,19.44,22606,2017/6/13|
19.39,19.44,19.35,19.39,31482,2017/6/12|
19.39,19.50,19.30,19.39,28972,2017/6/9|
19.30,19.39,19.19,19.39,37405,2017/6/8|
19.30,19.35,19.25,19.30,35444,2017/6/7|
19.35,19.39,19.30,19.35,25456,2017/6/6|
19.39,19.39,19.30,19.35,36763,2017/6/5|
19.30,19.39,19.25,19.39,11454,2017/6/3|
19.30,19.35,19.14,19.30,23788,2017/6/2|
19.14,19.25,19.10,19.14,31508,2017/6/1|
19.44,19.50,19.14,19.14,43543,2017/5/31|
19.44,19.44,19.30,19.44,37264,2017/5/26|
19.10,19.44,19.05,19.44,50440,2017/5/25|
19.19,19.25,19.10,19.10,41955,2017/5/24|
19.50,19.50,19.05,19.10,50327,2017/5/23|
19.30,19.45,19.25,19.40,39657,2017/5/22|
19.40,19.45,19.15,19.25,37694,2017/5/19|
19.40,19.50,19.30,19.50,46037,2017/5/18|
19.70,19.70,19.50,19.65,37871,2017/5/17|
19.60,19.70,19.50,19.70,61707,2017/5/16|
19.30,19.50,19.25,19.50,50381,2017/5/15|
19.10,19.30,19.10,19.30,46466,2017/5/12|
19.05,19.15,19.00,19.15,35553,2017/5/11|
19.00,19.10,18.95,19.05,44758,2017/5/10|
19.00,19.10,18.95,19.00,60892,2017/5/9|
18.95,19.00,18.90,19.00,30207,2017/5/8|
19.00,19.00,18.90,18.90,21970,2017/5/5|
19.00,19.00,18.90,19.00,25852,2017/5/4|
18.90,19.00,18.90,19.00,34472,2017/5/3|
18.85,18.95,18.80,18.90,40157,2017/5/2|
18.75,18.85,18.75,18.85,42692,2017/4/28|
18.70,18.80,18.70,18.80,21243,2017/4/27|
18.65,18.80,18.60,18.80,48432,2017/4/26|
18.50,18.65,18.40,18.65,43845,2017/4/25|
18.50,18.50,18.35,18.40,16403,2017/4/24|
18.45,18.50,18.40,18.40,24894,2017/4/21|
18.35,18.45,18.25,18.30,34020,2017/4/20|
18.60,18.60,18.35,18.35,52636,2017/4/19|
18.50,18.65,18.45,18.65,21831,2017/4/18|
18.45,18.55,18.40,18.45,18510,2017/4/17|
18.65,18.65,18.40,18.45,36831,2017/4/14|
18.70,18.75,18.65,18.70,22773,2017/4/13|
18.65,18.70,18.60,18.70,23678,2017/4/12|
18.60,18.75,18.60,18.65,27868,2017/4/11|
18.60,18.65,18.55,18.60,25697,2017/4/10|
18.75,18.75,18.60,18.60,35824,2017/4/7|
18.80,18.80,18.65,18.75,33104,2017/4/6|
18.80,18.85,18.65,18.85,53214,2017/4/5|
18.90,18.95,18.75,18.75,39067,2017/3/31|
18.80,18.85,18.70,18.75,35098,2017/3/30|
18.90,18.90,18.65,18.65,50037,2017/3/29|
18.90,18.90,18.65,18.65,50037,2017/3/28|
18.90,18.95,18.75,18.85,40563,2017/3/27|
19.00,19.05,18.90,19.00,35966,2017/3/24|
18.90,19.00,18.85,19.00,28240,2017/3/23|
18.90,18.90,18.75,18.90,46398,2017/3/22|
19.05,19.05,18.90,19.05,47119,2017/3/21|
19.15,19.25,18.95,19.05,46845,2017/3/20|
19.00,19.10,18.90,19.10,66193,2017/3/17|
18.95,18.95,18.80,18.95,38036,2017/3/16|
18.65,18.95,18.65,18.90,69589,2017/3/15|
18.70,18.75,18.40,18.65,94641,2017/3/14|
18.70,18.70,18.55,18.60,52156,2017/3/9|
18.55,18.65,18.50,18.60,36053,2017/3/8|
18.55,18.60,18.45,18.55,37369,2017/3/7|
18.50,18.60,18.50,18.55,24420,2017/3/6|
18.55,18.60,18.40,18.50,62128,2017/3/3|
18.55,18.65,18.45,18.55,53376,2017/3/2|
18.40,18.45,18.30,18.40,54632,2017/3/1|
18.45,18.45,18.30,18.35,53935,2017/2/24|
18.45,18.55,18.30,18.45,66726,2017/2/23|
18.45,18.60,18.40,18.45,49740,2017/2/22|
18.60,18.65,18.35,18.45,54887,2017/2/21|
18.65,18.70,18.55,18.60,43964,2017/2/20|
18.70,18.75,18.65,18.70,21583,2017/2/18|
18.65,18.75,18.60,18.70,42952,2017/2/17|
18.75,18.85,18.60,18.70,67797,2017/2/16|
18.70,18.70,18.50,18.60,65693,2017/2/15|
18.70,18.80,18.45,18.60,121855,2017/2/14|
18.60,18.65,18.50,18.65,82188,2017/2/13|
18.50,18.60,18.40,18.45,123408,2017/2/10|
18.15,18.40,18.10,18.30,112469,2017/2/9|
18.15,18.15,17.95,18.00,63336,2017/2/8|
18.05,18.20,18.05,18.15,116795,2017/2/7|
17.85,18.00,17.80,18.00,52056,2017/2/6|
17.85,17.90,17.75,17.85,45098,2017/2/3|
18.10,18.15,17.75,17.85,97149,2017/2/2|
17.90,17.95,17.70,17.80,37916,2017/1/24|
17.65,17.75,17.60,17.70,30560,2017/1/23|
17.55,17.65,17.50,17.55,18338,2017/1/20|
17.65,17.65,17.50,17.55,44846,2017/1/19|
17.65,17.85,17.60,17.75,18804,2017/1/18|
資料讀取中...
