19.50,19.50,19.35,19.39,17719,2017/9/19|
19.55,19.60,19.39,19.50,26598,2017/9/18|
19.39,19.55,19.30,19.55,41940,2017/9/15|
19.44,19.50,19.39,19.39,18875,2017/9/14|
19.60,19.64,19.44,19.44,16736,2017/9/13|
19.50,19.55,19.39,19.55,19465,2017/9/12|
19.50,19.50,19.35,19.39,17600,2017/9/11|
19.19,19.44,19.19,19.44,29039,2017/9/8|
19.35,19.39,19.10,19.14,32730,2017/9/7|
19.39,19.44,19.30,19.35,30271,2017/9/6|
19.44,19.50,19.35,19.50,28637,2017/9/5|
19.44,19.50,19.39,19.39,14954,2017/9/4|
19.55,19.60,19.44,19.44,23610,2017/9/1|
19.55,19.60,19.44,19.55,34996,2017/8/31|
19.50,19.60,19.44,19.55,24013,2017/8/30|
19.55,19.60,19.39,19.50,15937,2017/8/29|
19.55,19.60,19.50,19.60,19613,2017/8/28|
19.55,19.60,19.50,19.60,15781,2017/8/25|
19.55,19.60,19.39,19.50,27463,2017/8/24|
19.50,19.60,19.44,19.55,14055,2017/8/23|
19.44,19.55,19.44,19.50,10057,2017/8/22|
19.50,19.55,19.35,19.44,9379,2017/8/21|
19.39,19.50,19.30,19.44,12760,2017/8/18|
19.44,19.60,19.44,19.60,19662,2017/8/17|
19.39,19.50,19.35,19.50,30378,2017/8/16|
19.19,19.39,19.19,19.39,20694,2017/8/15|
19.19,19.30,19.10,19.19,25211,2017/8/14|
18.85,19.19,18.80,19.19,41288,2017/8/11|
19.25,19.30,18.89,19.00,38818,2017/8/10|
19.39,19.50,19.25,19.30,16981,2017/8/9|
19.39,19.50,19.35,19.44,14850,2017/8/8|
19.30,19.50,19.30,19.44,22020,2017/8/7|
19.10,19.30,19.10,19.30,23196,2017/8/4|
19.10,19.14,19.05,19.10,26373,2017/8/3|
19.10,19.30,19.10,19.30,25558,2017/8/2|
19.39,19.39,19.10,19.10,38883,2017/8/1|
19.50,19.50,19.25,19.39,25653,2017/7/31|
19.50,19.50,19.39,19.50,15608,2017/7/28|
19.30,19.55,19.30,19.50,30114,2017/7/27|
19.30,19.39,19.30,19.30,24752,2017/7/26|
19.35,19.39,19.19,19.25,32302,2017/7/25|
19.44,19.44,19.25,19.39,38296,2017/7/24|
19.64,19.64,19.44,19.50,26793,2017/7/21|
19.80,19.80,19.60,19.64,17096,2017/7/20|
19.64,19.85,19.60,19.80,29929,2017/7/19|
19.94,19.94,19.60,19.60,45480,2017/7/18|
20.00,20.05,19.80,19.89,59040,2017/7/17|
20.69,20.75,20.60,20.69,79548,2017/7/14|
20.35,20.69,20.35,20.64,65987,2017/7/13|
20.19,20.35,20.14,20.30,41058,2017/7/12|
19.94,20.19,19.94,20.19,41156,2017/7/11|
20.00,20.05,19.89,19.94,36732,2017/7/10|
20.05,20.10,19.94,19.94,44279,2017/7/7|
20.19,20.19,19.94,20.14,41649,2017/7/6|
20.00,20.19,19.94,20.10,49969,2017/7/4|
20.00,20.00,19.89,20.00,24465,2017/7/3|
19.89,20.00,19.80,19.94,31389,2017/6/30|
19.85,20.00,19.80,19.89,30847,2017/6/29|
19.75,19.75,19.55,19.69,19595,2017/6/28|
19.80,19.89,19.69,19.80,30828,2017/6/27|
19.44,19.80,19.39,19.80,55356,2017/6/26|
19.44,19.50,19.35,19.39,17475,2017/6/23|
19.39,19.50,19.35,19.50,19344,2017/6/22|
19.44,19.55,19.39,19.39,25405,2017/6/21|
19.50,19.55,19.39,19.55,22948,2017/6/20|
19.35,19.50,19.30,19.50,26470,2017/6/19|
19.25,19.39,19.25,19.35,21044,2017/6/16|
19.30,19.39,19.25,19.39,19818,2017/6/15|
19.39,19.44,19.25,19.39,26921,2017/6/14|
19.39,19.50,19.35,19.44,22606,2017/6/13|
19.39,19.44,19.35,19.39,31482,2017/6/12|
19.39,19.50,19.30,19.39,28972,2017/6/9|
19.30,19.39,19.19,19.39,37405,2017/6/8|
19.30,19.35,19.25,19.30,35444,2017/6/7|
19.35,19.39,19.30,19.35,25456,2017/6/6|
19.39,19.39,19.30,19.35,36763,2017/6/5|
19.30,19.39,19.25,19.39,11454,2017/6/3|
19.30,19.35,19.14,19.30,23788,2017/6/2|
19.14,19.25,19.10,19.14,31508,2017/6/1|
19.44,19.50,19.14,19.14,43543,2017/5/31|
19.44,19.44,19.30,19.44,37264,2017/5/26|
19.10,19.44,19.05,19.44,50440,2017/5/25|
19.19,19.25,19.10,19.10,41955,2017/5/24|
19.50,19.50,19.05,19.10,50327,2017/5/23|
19.30,19.45,19.25,19.40,39657,2017/5/22|
19.40,19.45,19.15,19.25,37694,2017/5/19|
19.40,19.50,19.30,19.50,46037,2017/5/18|
19.70,19.70,19.50,19.65,37871,2017/5/17|
19.60,19.70,19.50,19.70,61707,2017/5/16|
19.30,19.50,19.25,19.50,50381,2017/5/15|
19.10,19.30,19.10,19.30,46466,2017/5/12|
19.05,19.15,19.00,19.15,35553,2017/5/11|
19.00,19.10,18.95,19.05,44758,2017/5/10|
19.00,19.10,18.95,19.00,60892,2017/5/9|
18.95,19.00,18.90,19.00,30207,2017/5/8|
19.00,19.00,18.90,18.90,21970,2017/5/5|
19.00,19.00,18.90,19.00,25852,2017/5/4|
18.90,19.00,18.90,19.00,34472,2017/5/3|
18.85,18.95,18.80,18.90,40157,2017/5/2|
18.75,18.85,18.75,18.85,42692,2017/4/28|
18.70,18.80,18.70,18.80,21243,2017/4/27|
18.65,18.80,18.60,18.80,48432,2017/4/26|
18.50,18.65,18.40,18.65,43845,2017/4/25|
18.50,18.50,18.35,18.40,16403,2017/4/24|
18.45,18.50,18.40,18.40,24894,2017/4/21|
18.35,18.45,18.25,18.30,34020,2017/4/20|
18.60,18.60,18.35,18.35,52636,2017/4/19|
18.50,18.65,18.45,18.65,21831,2017/4/18|
18.45,18.55,18.40,18.45,18510,2017/4/17|
18.65,18.65,18.40,18.45,36831,2017/4/14|
18.70,18.75,18.65,18.70,22773,2017/4/13|
18.65,18.70,18.60,18.70,23678,2017/4/12|
18.60,18.75,18.60,18.65,27868,2017/4/11|
18.60,18.65,18.55,18.60,25697,2017/4/10|
18.75,18.75,18.60,18.60,35824,2017/4/7|
18.80,18.80,18.65,18.75,33104,2017/4/6|
18.80,18.85,18.65,18.85,53214,2017/4/5|
18.90,18.95,18.75,18.75,39067,2017/3/31|
18.80,18.85,18.70,18.75,35098,2017/3/30|
18.90,18.90,18.65,18.65,50037,2017/3/29|
資料讀取中...
