2891中信金 技術分析

18.45,18.45,18.30,18.35,53935,2017/2/24| 18.45,18.55,18.30,18.45,66726,2017/2/23| 18.45,18.60,18.40,18.45,49740,2017/2/22| 18.60,18.65,18.35,18.45,54887,2017/2/21| 18.65,18.70,18.55,18.60,43964,2017/2/20| 18.70,18.75,18.65,18.70,21583,2017/2/18| 18.65,18.75,18.60,18.70,42952,2017/2/17| 18.75,18.85,18.60,18.70,67797,2017/2/16| 18.70,18.70,18.50,18.60,65693,2017/2/15| 18.70,18.80,18.45,18.60,121855,2017/2/14| 18.60,18.65,18.50,18.65,82188,2017/2/13| 18.50,18.60,18.40,18.45,123408,2017/2/10| 18.15,18.40,18.10,18.30,112469,2017/2/9| 18.15,18.15,17.95,18.00,63336,2017/2/8| 18.05,18.20,18.05,18.15,116795,2017/2/7| 17.85,18.00,17.80,18.00,52056,2017/2/6| 17.85,17.90,17.75,17.85,45098,2017/2/3| 18.10,18.15,17.75,17.85,97149,2017/2/2| 17.90,17.95,17.70,17.80,37916,2017/1/24| 17.65,17.75,17.60,17.70,30560,2017/1/23| 17.55,17.65,17.50,17.55,18338,2017/1/20| 17.65,17.65,17.50,17.55,44846,2017/1/19| 17.65,17.85,17.60,17.75,18804,2017/1/18| 17.65,17.85,17.60,17.75,18804,2017/1/17| 17.90,17.90,17.60,17.70,27184,2017/1/16| 18.00,18.00,17.85,17.95,21626,2017/1/13| 18.00,18.00,17.95,18.00,24586,2017/1/12| 18.00,18.00,17.90,18.00,21422,2017/1/11| 18.00,18.00,17.85,18.00,21721,2017/1/10| 18.00,18.00,17.85,18.00,15943,2017/1/9| 18.00,18.00,17.85,18.00,18886,2017/1/6| 17.80,18.00,17.80,18.00,31299,2017/1/5| 17.70,17.80,17.65,17.80,14347,2017/1/4| 17.70,17.75,17.60,17.70,11887,2017/1/3| 17.65,17.75,17.60,17.65,27020,2016/12/30| 17.65,17.70,17.50,17.55,44873,2016/12/29| 17.55,17.70,17.55,17.60,38502,2016/12/28| 17.60,17.65,17.50,17.50,27951,2016/12/27| 17.45,17.60,17.45,17.55,22618,2016/12/26| 17.50,17.55,17.35,17.45,24582,2016/12/23| 17.70,17.75,17.50,17.55,30564,2016/12/22| 17.80,17.85,17.70,17.70,18913,2016/12/21| 17.85,17.90,17.70,17.80,32279,2016/12/20| 18.00,18.00,17.80,17.85,36373,2016/12/19| 18.10,18.10,17.90,18.00,42199,2016/12/16| 17.80,18.05,17.75,18.00,63798,2016/12/15| 18.05,18.10,17.80,17.85,35059,2016/12/14| 17.90,18.00,17.85,18.00,38407,2016/12/13| 18.05,18.25,17.85,17.90,48964,2016/12/12| 17.70,17.90,17.60,17.90,63632,2016/12/9| 17.70,17.90,17.60,17.90,63632,2016/12/8| 17.70,17.70,17.55,17.65,21857,2016/12/7| 17.60,17.70,17.50,17.55,31785,2016/12/6| 17.60,17.70,17.50,17.55,31785,2016/12/5| 17.50,17.70,17.45,17.60,31007,2016/12/2| 17.50,17.55,17.40,17.55,28829,2016/12/1| 17.40,17.50,17.30,17.50,41784,2016/11/30| 17.50,17.50,17.25,17.25,31815,2016/11/29| 17.45,17.75,17.40,17.50,58908,2016/11/28| 17.40,17.45,17.30,17.35,25590,2016/11/25| 17.30,17.40,17.25,17.35,27052,2016/11/24| 17.30,17.40,17.20,17.25,23327,2016/11/23| 17.15,17.45,17.15,17.20,34381,2016/11/22| 17.10,17.15,17.05,17.15,16900,2016/11/21| 17.30,17.30,17.05,17.10,36578,2016/11/18| 17.10,17.30,17.05,17.30,43386,2016/11/17| 17.25,17.35,17.00,17.05,30006,2016/11/16| 17.15,17.55,17.10,17.10,84866,2016/11/15| 16.80,17.15,16.70,16.90,38338,2016/11/14| 16.90,17.00,16.80,16.80,37067,2016/11/11| 17.00,17.15,16.90,17.05,30627,2016/11/10| 17.15,17.20,16.70,16.70,48799,2016/11/9| 17.00,17.10,16.95,17.10,19944,2016/11/8| 17.00,17.00,16.90,16.90,16393,2016/11/7| 16.95,17.00,16.90,16.90,22245,2016/11/4| 17.00,17.10,16.90,16.90,23715,2016/11/3| 17.00,17.10,16.95,17.05,30961,2016/11/2| 17.00,17.10,16.95,17.10,26846,2016/11/1| 17.05,17.10,16.95,17.00,38181,2016/10/31| 17.00,17.15,17.00,17.15,23174,2016/10/28| 17.10,17.20,17.00,17.05,26011,2016/10/27| 17.15,17.25,17.05,17.10,30766,2016/10/26| 17.10,17.30,17.05,17.15,21719,2016/10/25| 17.35,17.40,17.10,17.15,23381,2016/10/24| 17.30,17.45,17.20,17.35,41941,2016/10/21| 17.15,17.25,17.10,17.20,17590,2016/10/20| 17.00,17.10,16.90,17.00,31860,2016/10/19| 17.00,17.10,16.90,17.00,31860,2016/10/18| 17.05,17.05,16.85,17.00,38398,2016/10/17| 17.15,17.20,17.00,17.05,28244,2016/10/14| 17.40,17.50,17.20,17.20,43936,2016/10/13| 16.95,17.40,16.95,17.35,54603,2016/10/12| 18.30,18.30,18.15,18.15,59319,2016/10/11| 18.30,18.35,18.20,18.30,33709,2016/10/7| 18.30,18.40,18.25,18.40,34293,2016/10/6| 18.30,18.45,18.30,18.40,22339,2016/10/5| 18.35,18.45,18.30,18.45,21178,2016/10/4| 18.30,18.35,18.20,18.35,18132,2016/10/3| 18.35,18.35,18.20,18.20,29920,2016/9/30| 18.50,18.60,18.40,18.45,44999,2016/9/29| 18.35,18.50,18.20,18.40,18219,2016/9/26| 18.45,18.50,18.35,18.50,16454,2016/9/23| 18.50,18.55,18.35,18.45,12457,2016/9/22| 18.40,18.45,18.30,18.45,25758,2016/9/21| 18.25,18.45,18.25,18.40,19729,2016/9/20| 18.10,18.45,18.05,18.25,31032,2016/9/19| 18.00,18.15,17.80,17.80,57851,2016/9/14| 18.35,18.35,18.10,18.15,27730,2016/9/13| 18.30,18.35,18.15,18.25,26474,2016/9/12| 18.35,18.55,18.35,18.45,12937,2016/9/10| 18.60,18.70,18.50,18.70,21791,2016/9/9| 18.80,18.85,18.70,18.75,16150,2016/9/8| 18.70,18.90,18.65,18.85,35254,2016/9/7| 18.65,18.80,18.60,18.75,27403,2016/9/6| 18.50,18.65,18.40,18.65,17055,2016/9/5| 18.25,18.55,18.20,18.45,23092,2016/9/2| 18.70,18.75,18.35,18.35,53716,2016/9/1| 18.70,18.75,18.35,18.35,53716,2016/8/31| 18.85,18.95,18.65,18.70,25963,2016/8/30| 18.70,18.85,18.55,18.80,29005,2016/8/29|
資料讀取中...