2891中信金 技術分析

21.25,21.30,21.10,21.25,26335,2018/2/23| 20.89,21.25,20.89,21.19,36806,2018/2/22| 21.00,21.10,20.85,21.10,49358,2018/2/21| 20.69,20.69,20.50,20.60,36005,2018/2/12| 20.10,20.64,20.10,20.35,52749,2018/2/9| 20.60,20.75,20.44,20.60,42297,2018/2/8| 20.25,20.44,20.19,20.35,83558,2018/2/7| 20.30,20.30,19.60,19.69,105548,2018/2/6| 20.85,20.94,20.80,20.85,49438,2018/2/5| 21.14,21.30,21.05,21.30,31391,2018/2/2| 21.30,21.39,21.14,21.30,31419,2018/2/1| 21.25,21.30,21.10,21.10,39118,2018/1/30| 21.30,21.50,21.14,21.19,51856,2018/1/29| 21.35,21.35,21.10,21.14,61104,2018/1/26| 21.25,21.30,21.00,21.30,103606,2018/1/25| 21.44,21.50,21.19,21.30,377411,2018/1/23| 21.80,21.89,21.69,21.85,39080,2018/1/22| 22.00,22.14,21.89,21.89,35139,2018/1/18| 21.94,22.00,21.80,22.00,28144,2018/1/17| 22.14,22.25,21.89,22.00,40225,2018/1/16| 21.85,22.19,21.85,22.14,54124,2018/1/15| 21.80,21.80,21.44,21.69,31958,2018/1/11| 21.44,21.80,21.30,21.69,55479,2018/1/10| 21.50,21.50,21.14,21.39,43497,2018/1/9| 20.94,21.50,20.89,21.50,81931,2018/1/8| 20.69,20.89,20.64,20.89,45624,2018/1/5| 20.69,20.75,20.55,20.64,40322,2018/1/4| 20.50,20.64,20.44,20.64,36553,2018/1/3| 20.50,20.50,20.35,20.44,18652,2018/1/2| 20.35,20.35,20.25,20.25,24910,2017/12/28| 20.05,20.30,20.00,20.30,25314,2017/12/27| 20.10,20.14,20.00,20.00,24768,2017/12/26| 20.19,20.25,20.05,20.10,20266,2017/12/25| 20.14,20.25,20.10,20.25,29112,2017/12/22| 20.30,20.35,20.10,20.10,24919,2017/12/21| 20.44,20.50,20.25,20.30,23873,2017/12/20| 20.60,20.60,20.35,20.35,27114,2017/12/19| 20.55,20.60,20.39,20.60,20514,2017/12/18| 20.60,20.60,20.30,20.55,53539,2017/12/15| 20.39,20.64,20.35,20.64,50567,2017/12/14| 20.30,20.35,20.19,20.35,19994,2017/12/13| 20.14,20.25,20.05,20.25,21116,2017/12/12| 20.35,20.39,20.19,20.19,20068,2017/12/11| 20.14,20.19,20.05,20.19,14821,2017/12/8| 20.19,20.25,20.00,20.14,24484,2017/12/7| 20.50,20.55,20.10,20.30,44719,2017/12/6| 20.39,20.64,20.25,20.55,48967,2017/12/4| 20.10,20.39,20.00,20.35,52030,2017/12/1| 20.05,20.19,19.94,20.00,58714,2017/11/30| 20.25,20.25,20.00,20.10,20548,2017/11/29| 19.89,20.25,19.89,20.10,33498,2017/11/28| 20.19,20.30,19.89,19.94,27266,2017/11/27| 20.35,20.35,20.14,20.19,23964,2017/11/24| 20.35,20.44,20.25,20.39,40788,2017/11/23| 20.00,20.39,20.00,20.30,118520,2017/11/22| 19.50,19.89,19.44,19.75,70656,2017/11/21| 19.55,19.55,19.44,19.50,20889,2017/11/20| 19.39,19.44,19.30,19.35,17635,2017/11/16| 19.39,19.44,19.35,19.44,22932,2017/11/15| 19.35,19.44,19.35,19.39,18392,2017/11/14| 19.39,19.44,19.35,19.35,17457,2017/11/13| 19.35,19.44,19.30,19.39,15953,2017/11/10| 19.44,19.44,19.30,19.39,18739,2017/11/9| 19.30,19.39,19.30,19.39,10353,2017/11/8| 19.44,19.44,19.30,19.35,18265,2017/11/7| 19.35,19.44,19.35,19.44,10909,2017/11/6| 19.44,19.50,19.39,19.44,10255,2017/11/3| 19.39,19.44,19.25,19.30,26881,2017/11/1| 19.30,19.44,19.30,19.30,21112,2017/10/31| 19.44,19.55,19.35,19.35,22638,2017/10/30| 19.35,19.60,19.35,19.44,29239,2017/10/27| 19.50,19.50,19.30,19.30,22108,2017/10/26| 19.39,19.44,19.30,19.44,11826,2017/10/25| 19.44,19.44,19.39,19.39,15721,2017/10/23| 19.39,19.44,19.30,19.39,18735,2017/10/20| 19.39,19.44,19.30,19.39,11512,2017/10/19| 19.50,19.50,19.30,19.35,30669,2017/10/18| 19.44,19.50,19.39,19.50,16553,2017/10/17| 19.39,19.44,19.30,19.44,17968,2017/10/16| 19.35,19.39,19.25,19.39,17956,2017/10/13| 19.39,19.44,19.25,19.35,31998,2017/10/12| 19.39,19.50,19.35,19.35,34485,2017/10/11| 19.19,19.39,19.19,19.39,35944,2017/10/6| 19.19,19.25,19.05,19.14,15857,2017/10/5| 19.14,19.19,19.05,19.19,18833,2017/10/3| 19.14,19.14,19.00,19.05,14362,2017/10/2| 19.10,19.10,19.00,19.10,2862,2017/9/30| 19.14,19.14,19.00,19.00,30890,2017/9/29| 19.14,19.25,19.05,19.10,34726,2017/9/28| 19.10,19.19,19.00,19.10,37324,2017/9/27| 18.94,19.14,18.89,19.00,32292,2017/9/26| 19.14,19.14,18.94,18.94,30776,2017/9/25| 19.25,19.25,19.10,19.14,25656,2017/9/22| 19.19,19.39,19.19,19.25,24571,2017/9/21| 19.35,19.39,19.14,19.19,19447,2017/9/20| 19.50,19.50,19.35,19.39,17719,2017/9/19| 19.55,19.60,19.39,19.50,26598,2017/9/18| 19.39,19.55,19.30,19.55,41940,2017/9/15| 19.44,19.50,19.39,19.39,18875,2017/9/14| 19.60,19.64,19.44,19.44,16736,2017/9/13| 19.50,19.55,19.39,19.55,19465,2017/9/12| 19.50,19.50,19.35,19.39,17600,2017/9/11| 19.19,19.44,19.19,19.44,29039,2017/9/8| 19.35,19.39,19.10,19.14,32730,2017/9/7| 19.39,19.44,19.30,19.35,30271,2017/9/6| 19.44,19.50,19.35,19.50,28637,2017/9/5| 19.44,19.50,19.39,19.39,14954,2017/9/4| 19.55,19.60,19.44,19.44,23610,2017/9/1| 19.55,19.60,19.44,19.55,34996,2017/8/31| 19.50,19.60,19.44,19.55,24013,2017/8/30| 19.55,19.60,19.39,19.50,15937,2017/8/29| 19.55,19.60,19.50,19.60,19613,2017/8/28| 19.55,19.60,19.50,19.60,15781,2017/8/25| 19.55,19.60,19.39,19.50,27463,2017/8/24| 19.50,19.60,19.44,19.55,14055,2017/8/23| 19.44,19.55,19.44,19.50,10057,2017/8/22| 19.50,19.55,19.35,19.44,9379,2017/8/21| 19.39,19.50,19.30,19.44,12760,2017/8/18| 19.44,19.60,19.44,19.60,19662,2017/8/17| 19.39,19.50,19.35,19.50,30378,2017/8/16|
資料讀取中...