2891中信金 技術分析

19.50,19.50,19.35,19.39,17719,2017/9/19| 19.55,19.60,19.39,19.50,26598,2017/9/18| 19.39,19.55,19.30,19.55,41940,2017/9/15| 19.44,19.50,19.39,19.39,18875,2017/9/14| 19.60,19.64,19.44,19.44,16736,2017/9/13| 19.50,19.55,19.39,19.55,19465,2017/9/12| 19.50,19.50,19.35,19.39,17600,2017/9/11| 19.19,19.44,19.19,19.44,29039,2017/9/8| 19.35,19.39,19.10,19.14,32730,2017/9/7| 19.39,19.44,19.30,19.35,30271,2017/9/6| 19.44,19.50,19.35,19.50,28637,2017/9/5| 19.44,19.50,19.39,19.39,14954,2017/9/4| 19.55,19.60,19.44,19.44,23610,2017/9/1| 19.55,19.60,19.44,19.55,34996,2017/8/31| 19.50,19.60,19.44,19.55,24013,2017/8/30| 19.55,19.60,19.39,19.50,15937,2017/8/29| 19.55,19.60,19.50,19.60,19613,2017/8/28| 19.55,19.60,19.50,19.60,15781,2017/8/25| 19.55,19.60,19.39,19.50,27463,2017/8/24| 19.50,19.60,19.44,19.55,14055,2017/8/23| 19.44,19.55,19.44,19.50,10057,2017/8/22| 19.50,19.55,19.35,19.44,9379,2017/8/21| 19.39,19.50,19.30,19.44,12760,2017/8/18| 19.44,19.60,19.44,19.60,19662,2017/8/17| 19.39,19.50,19.35,19.50,30378,2017/8/16| 19.19,19.39,19.19,19.39,20694,2017/8/15| 19.19,19.30,19.10,19.19,25211,2017/8/14| 18.85,19.19,18.80,19.19,41288,2017/8/11| 19.25,19.30,18.89,19.00,38818,2017/8/10| 19.39,19.50,19.25,19.30,16981,2017/8/9| 19.39,19.50,19.35,19.44,14850,2017/8/8| 19.30,19.50,19.30,19.44,22020,2017/8/7| 19.10,19.30,19.10,19.30,23196,2017/8/4| 19.10,19.14,19.05,19.10,26373,2017/8/3| 19.10,19.30,19.10,19.30,25558,2017/8/2| 19.39,19.39,19.10,19.10,38883,2017/8/1| 19.50,19.50,19.25,19.39,25653,2017/7/31| 19.50,19.50,19.39,19.50,15608,2017/7/28| 19.30,19.55,19.30,19.50,30114,2017/7/27| 19.30,19.39,19.30,19.30,24752,2017/7/26| 19.35,19.39,19.19,19.25,32302,2017/7/25| 19.44,19.44,19.25,19.39,38296,2017/7/24| 19.64,19.64,19.44,19.50,26793,2017/7/21| 19.80,19.80,19.60,19.64,17096,2017/7/20| 19.64,19.85,19.60,19.80,29929,2017/7/19| 19.94,19.94,19.60,19.60,45480,2017/7/18| 20.00,20.05,19.80,19.89,59040,2017/7/17| 20.69,20.75,20.60,20.69,79548,2017/7/14| 20.35,20.69,20.35,20.64,65987,2017/7/13| 20.19,20.35,20.14,20.30,41058,2017/7/12| 19.94,20.19,19.94,20.19,41156,2017/7/11| 20.00,20.05,19.89,19.94,36732,2017/7/10| 20.05,20.10,19.94,19.94,44279,2017/7/7| 20.19,20.19,19.94,20.14,41649,2017/7/6| 20.00,20.19,19.94,20.10,49969,2017/7/4| 20.00,20.00,19.89,20.00,24465,2017/7/3| 19.89,20.00,19.80,19.94,31389,2017/6/30| 19.85,20.00,19.80,19.89,30847,2017/6/29| 19.75,19.75,19.55,19.69,19595,2017/6/28| 19.80,19.89,19.69,19.80,30828,2017/6/27| 19.44,19.80,19.39,19.80,55356,2017/6/26| 19.44,19.50,19.35,19.39,17475,2017/6/23| 19.39,19.50,19.35,19.50,19344,2017/6/22| 19.44,19.55,19.39,19.39,25405,2017/6/21| 19.50,19.55,19.39,19.55,22948,2017/6/20| 19.35,19.50,19.30,19.50,26470,2017/6/19| 19.25,19.39,19.25,19.35,21044,2017/6/16| 19.30,19.39,19.25,19.39,19818,2017/6/15| 19.39,19.44,19.25,19.39,26921,2017/6/14| 19.39,19.50,19.35,19.44,22606,2017/6/13| 19.39,19.44,19.35,19.39,31482,2017/6/12| 19.39,19.50,19.30,19.39,28972,2017/6/9| 19.30,19.39,19.19,19.39,37405,2017/6/8| 19.30,19.35,19.25,19.30,35444,2017/6/7| 19.35,19.39,19.30,19.35,25456,2017/6/6| 19.39,19.39,19.30,19.35,36763,2017/6/5| 19.30,19.39,19.25,19.39,11454,2017/6/3| 19.30,19.35,19.14,19.30,23788,2017/6/2| 19.14,19.25,19.10,19.14,31508,2017/6/1| 19.44,19.50,19.14,19.14,43543,2017/5/31| 19.44,19.44,19.30,19.44,37264,2017/5/26| 19.10,19.44,19.05,19.44,50440,2017/5/25| 19.19,19.25,19.10,19.10,41955,2017/5/24| 19.50,19.50,19.05,19.10,50327,2017/5/23| 19.30,19.45,19.25,19.40,39657,2017/5/22| 19.40,19.45,19.15,19.25,37694,2017/5/19| 19.40,19.50,19.30,19.50,46037,2017/5/18| 19.70,19.70,19.50,19.65,37871,2017/5/17| 19.60,19.70,19.50,19.70,61707,2017/5/16| 19.30,19.50,19.25,19.50,50381,2017/5/15| 19.10,19.30,19.10,19.30,46466,2017/5/12| 19.05,19.15,19.00,19.15,35553,2017/5/11| 19.00,19.10,18.95,19.05,44758,2017/5/10| 19.00,19.10,18.95,19.00,60892,2017/5/9| 18.95,19.00,18.90,19.00,30207,2017/5/8| 19.00,19.00,18.90,18.90,21970,2017/5/5| 19.00,19.00,18.90,19.00,25852,2017/5/4| 18.90,19.00,18.90,19.00,34472,2017/5/3| 18.85,18.95,18.80,18.90,40157,2017/5/2| 18.75,18.85,18.75,18.85,42692,2017/4/28| 18.70,18.80,18.70,18.80,21243,2017/4/27| 18.65,18.80,18.60,18.80,48432,2017/4/26| 18.50,18.65,18.40,18.65,43845,2017/4/25| 18.50,18.50,18.35,18.40,16403,2017/4/24| 18.45,18.50,18.40,18.40,24894,2017/4/21| 18.35,18.45,18.25,18.30,34020,2017/4/20| 18.60,18.60,18.35,18.35,52636,2017/4/19| 18.50,18.65,18.45,18.65,21831,2017/4/18| 18.45,18.55,18.40,18.45,18510,2017/4/17| 18.65,18.65,18.40,18.45,36831,2017/4/14| 18.70,18.75,18.65,18.70,22773,2017/4/13| 18.65,18.70,18.60,18.70,23678,2017/4/12| 18.60,18.75,18.60,18.65,27868,2017/4/11| 18.60,18.65,18.55,18.60,25697,2017/4/10| 18.75,18.75,18.60,18.60,35824,2017/4/7| 18.80,18.80,18.65,18.75,33104,2017/4/6| 18.80,18.85,18.65,18.85,53214,2017/4/5| 18.90,18.95,18.75,18.75,39067,2017/3/31| 18.80,18.85,18.70,18.75,35098,2017/3/30| 18.90,18.90,18.65,18.65,50037,2017/3/29|
資料讀取中...