21.80,21.80,21.60,21.60,54715,2018/6/19|
21.89,22.14,21.80,22.14,44724,2018/6/15|
22.14,22.19,21.89,21.89,45712,2018/6/14|
22.10,22.39,22.10,22.35,21341,2018/6/13|
22.35,22.39,22.19,22.35,18890,2018/6/11|
22.39,22.39,22.19,22.35,23737,2018/6/8|
21.80,21.94,21.64,21.94,22865,2018/6/4|
21.60,21.80,21.60,21.69,16884,2018/6/1|
21.64,21.75,21.60,21.60,72186,2018/5/31|
21.89,21.94,21.60,21.60,67925,2018/5/30|
22.19,22.25,22.14,22.19,20940,2018/5/28|
22.19,22.30,22.14,22.19,27431,2018/5/25|
22.25,22.30,22.10,22.14,26988,2018/5/24|
22.14,22.25,22.05,22.14,31521,2018/5/23|
22.14,22.25,22.14,22.14,27831,2018/5/22|
22.10,22.19,22.10,22.14,30817,2018/5/21|
22.05,22.10,22.00,22.10,31734,2018/5/18|
22.05,22.14,21.94,22.05,36342,2018/5/17|
21.89,22.05,21.89,22.05,26494,2018/5/16|
22.10,22.14,21.85,21.89,38482,2018/5/15|
22.05,22.14,22.00,22.10,33868,2018/5/14|
21.50,21.55,21.39,21.44,36043,2018/5/10|
21.39,21.50,21.35,21.44,32401,2018/5/9|
21.05,21.35,21.05,21.35,33676,2018/5/8|
21.14,21.14,21.05,21.10,18714,2018/5/7|
21.10,21.19,21.00,21.10,36007,2018/5/3|
21.25,21.30,21.10,21.14,44168,2018/5/2|
21.30,21.39,21.25,21.25,31422,2018/4/30|
21.30,21.35,21.14,21.35,22565,2018/4/27|
21.39,21.39,21.19,21.25,26583,2018/4/26|
21.19,21.39,21.14,21.39,24648,2018/4/25|
21.35,21.39,21.19,21.30,21050,2018/4/24|
21.50,21.50,21.35,21.35,20166,2018/4/23|
21.55,21.69,21.44,21.55,38183,2018/4/20|
21.50,21.69,21.44,21.69,41850,2018/4/19|
21.19,21.50,21.19,21.50,27710,2018/4/18|
21.35,21.44,21.10,21.10,34803,2018/4/17|
21.44,21.55,21.25,21.55,21401,2018/4/16|
21.50,21.55,21.39,21.39,25199,2018/4/12|
21.00,21.05,20.80,20.89,44707,2018/4/3|
21.14,21.19,21.05,21.05,14808,2018/4/2|
21.00,21.25,21.00,21.19,14518,2018/3/30|
21.00,21.05,20.89,20.89,30624,2018/3/29|
21.00,21.05,20.94,21.00,38874,2018/3/28|
21.19,21.25,21.05,21.14,33826,2018/3/27|
20.85,21.10,20.85,21.05,25107,2018/3/26|
21.05,21.19,20.94,20.94,67770,2018/3/23|
21.55,21.64,21.39,21.55,25470,2018/3/22|
21.50,21.60,21.44,21.55,21820,2018/3/20|
21.39,21.60,21.30,21.60,26669,2018/3/19|
21.44,21.50,21.25,21.30,80120,2018/3/16|
21.69,21.80,21.60,21.60,25346,2018/3/15|
21.80,22.00,21.75,21.89,31981,2018/3/13|
21.60,21.80,21.60,21.64,28565,2018/3/9|
21.50,21.64,21.44,21.60,26659,2018/3/8|
21.55,21.69,21.39,21.39,33913,2018/3/7|
21.64,21.69,21.50,21.69,40180,2018/3/6|
21.64,21.75,21.50,21.50,47636,2018/3/5|
21.39,21.64,21.35,21.64,48549,2018/3/2|
21.39,21.69,21.30,21.50,60030,2018/3/1|
21.50,21.55,21.35,21.35,56636,2018/2/27|
21.30,21.55,21.25,21.39,46855,2018/2/26|
21.25,21.30,21.10,21.25,26335,2018/2/23|
20.89,21.25,20.89,21.19,36806,2018/2/22|
21.00,21.10,20.85,21.10,49358,2018/2/21|
20.69,20.69,20.50,20.60,36005,2018/2/12|
20.10,20.64,20.10,20.35,52749,2018/2/9|
20.60,20.75,20.44,20.60,42297,2018/2/8|
20.25,20.44,20.19,20.35,83558,2018/2/7|
20.30,20.30,19.60,19.69,105548,2018/2/6|
20.85,20.94,20.80,20.85,49438,2018/2/5|
21.14,21.30,21.05,21.30,31391,2018/2/2|
21.30,21.39,21.14,21.30,31419,2018/2/1|
21.25,21.30,21.10,21.10,39118,2018/1/30|
21.30,21.50,21.14,21.19,51856,2018/1/29|
21.35,21.35,21.10,21.14,61104,2018/1/26|
21.25,21.30,21.00,21.30,103606,2018/1/25|
21.44,21.50,21.19,21.30,377411,2018/1/23|
21.80,21.89,21.69,21.85,39080,2018/1/22|
22.00,22.14,21.89,21.89,35139,2018/1/18|
21.94,22.00,21.80,22.00,28144,2018/1/17|
22.14,22.25,21.89,22.00,40225,2018/1/16|
21.85,22.19,21.85,22.14,54124,2018/1/15|
21.80,21.80,21.44,21.69,31958,2018/1/11|
21.44,21.80,21.30,21.69,55479,2018/1/10|
21.50,21.50,21.14,21.39,43497,2018/1/9|
20.94,21.50,20.89,21.50,81931,2018/1/8|
20.69,20.89,20.64,20.89,45624,2018/1/5|
20.69,20.75,20.55,20.64,40322,2018/1/4|
20.50,20.64,20.44,20.64,36553,2018/1/3|
20.50,20.50,20.35,20.44,18652,2018/1/2|
20.35,20.35,20.25,20.25,24910,2017/12/28|
20.05,20.30,20.00,20.30,25314,2017/12/27|
20.10,20.14,20.00,20.00,24768,2017/12/26|
20.19,20.25,20.05,20.10,20266,2017/12/25|
20.14,20.25,20.10,20.25,29112,2017/12/22|
20.30,20.35,20.10,20.10,24919,2017/12/21|
20.44,20.50,20.25,20.30,23873,2017/12/20|
20.60,20.60,20.35,20.35,27114,2017/12/19|
20.55,20.60,20.39,20.60,20514,2017/12/18|
20.60,20.60,20.30,20.55,53539,2017/12/15|
20.39,20.64,20.35,20.64,50567,2017/12/14|
20.30,20.35,20.19,20.35,19994,2017/12/13|
20.14,20.25,20.05,20.25,21116,2017/12/12|
20.35,20.39,20.19,20.19,20068,2017/12/11|
20.14,20.19,20.05,20.19,14821,2017/12/8|
20.19,20.25,20.00,20.14,24484,2017/12/7|
20.50,20.55,20.10,20.30,44719,2017/12/6|
20.39,20.64,20.25,20.55,48967,2017/12/4|
20.10,20.39,20.00,20.35,52030,2017/12/1|
20.05,20.19,19.94,20.00,58714,2017/11/30|
20.25,20.25,20.00,20.10,20548,2017/11/29|
19.89,20.25,19.89,20.10,33498,2017/11/28|
20.19,20.30,19.89,19.94,27266,2017/11/27|
20.35,20.35,20.14,20.19,23964,2017/11/24|
20.35,20.44,20.25,20.39,40788,2017/11/23|
20.00,20.39,20.00,20.30,118520,2017/11/22|
19.50,19.89,19.44,19.75,70656,2017/11/21|
19.55,19.55,19.44,19.50,20889,2017/11/20|
19.39,19.44,19.30,19.35,17635,2017/11/16|
資料讀取中...
