2891中信金 技術分析

21.50,21.50,21.35,21.35,20166,2018/4/23| 21.55,21.69,21.44,21.55,38183,2018/4/20| 21.50,21.69,21.44,21.69,41850,2018/4/19| 21.19,21.50,21.19,21.50,27710,2018/4/18| 21.35,21.44,21.10,21.10,34803,2018/4/17| 21.44,21.55,21.25,21.55,21401,2018/4/16| 21.50,21.55,21.39,21.39,25199,2018/4/12| 21.00,21.05,20.80,20.89,44707,2018/4/3| 21.14,21.19,21.05,21.05,14808,2018/4/2| 21.00,21.25,21.00,21.19,14518,2018/3/30| 21.00,21.05,20.89,20.89,30624,2018/3/29| 21.00,21.05,20.94,21.00,38874,2018/3/28| 21.19,21.25,21.05,21.14,33826,2018/3/27| 20.85,21.10,20.85,21.05,25107,2018/3/26| 21.05,21.19,20.94,20.94,67770,2018/3/23| 21.55,21.64,21.39,21.55,25470,2018/3/22| 21.50,21.60,21.44,21.55,21820,2018/3/20| 21.39,21.60,21.30,21.60,26669,2018/3/19| 21.44,21.50,21.25,21.30,80120,2018/3/16| 21.69,21.80,21.60,21.60,25346,2018/3/15| 21.80,22.00,21.75,21.89,31981,2018/3/13| 21.60,21.80,21.60,21.64,28565,2018/3/9| 21.50,21.64,21.44,21.60,26659,2018/3/8| 21.55,21.69,21.39,21.39,33913,2018/3/7| 21.64,21.69,21.50,21.69,40180,2018/3/6| 21.64,21.75,21.50,21.50,47636,2018/3/5| 21.39,21.64,21.35,21.64,48549,2018/3/2| 21.39,21.69,21.30,21.50,60030,2018/3/1| 21.50,21.55,21.35,21.35,56636,2018/2/27| 21.30,21.55,21.25,21.39,46855,2018/2/26| 21.25,21.30,21.10,21.25,26335,2018/2/23| 20.89,21.25,20.89,21.19,36806,2018/2/22| 21.00,21.10,20.85,21.10,49358,2018/2/21| 20.69,20.69,20.50,20.60,36005,2018/2/12| 20.10,20.64,20.10,20.35,52749,2018/2/9| 20.60,20.75,20.44,20.60,42297,2018/2/8| 20.25,20.44,20.19,20.35,83558,2018/2/7| 20.30,20.30,19.60,19.69,105548,2018/2/6| 20.85,20.94,20.80,20.85,49438,2018/2/5| 21.14,21.30,21.05,21.30,31391,2018/2/2| 21.30,21.39,21.14,21.30,31419,2018/2/1| 21.25,21.30,21.10,21.10,39118,2018/1/30| 21.30,21.50,21.14,21.19,51856,2018/1/29| 21.35,21.35,21.10,21.14,61104,2018/1/26| 21.25,21.30,21.00,21.30,103606,2018/1/25| 21.44,21.50,21.19,21.30,377411,2018/1/23| 21.80,21.89,21.69,21.85,39080,2018/1/22| 22.00,22.14,21.89,21.89,35139,2018/1/18| 21.94,22.00,21.80,22.00,28144,2018/1/17| 22.14,22.25,21.89,22.00,40225,2018/1/16| 21.85,22.19,21.85,22.14,54124,2018/1/15| 21.80,21.80,21.44,21.69,31958,2018/1/11| 21.44,21.80,21.30,21.69,55479,2018/1/10| 21.50,21.50,21.14,21.39,43497,2018/1/9| 20.94,21.50,20.89,21.50,81931,2018/1/8| 20.69,20.89,20.64,20.89,45624,2018/1/5| 20.69,20.75,20.55,20.64,40322,2018/1/4| 20.50,20.64,20.44,20.64,36553,2018/1/3| 20.50,20.50,20.35,20.44,18652,2018/1/2| 20.35,20.35,20.25,20.25,24910,2017/12/28| 20.05,20.30,20.00,20.30,25314,2017/12/27| 20.10,20.14,20.00,20.00,24768,2017/12/26| 20.19,20.25,20.05,20.10,20266,2017/12/25| 20.14,20.25,20.10,20.25,29112,2017/12/22| 20.30,20.35,20.10,20.10,24919,2017/12/21| 20.44,20.50,20.25,20.30,23873,2017/12/20| 20.60,20.60,20.35,20.35,27114,2017/12/19| 20.55,20.60,20.39,20.60,20514,2017/12/18| 20.60,20.60,20.30,20.55,53539,2017/12/15| 20.39,20.64,20.35,20.64,50567,2017/12/14| 20.30,20.35,20.19,20.35,19994,2017/12/13| 20.14,20.25,20.05,20.25,21116,2017/12/12| 20.35,20.39,20.19,20.19,20068,2017/12/11| 20.14,20.19,20.05,20.19,14821,2017/12/8| 20.19,20.25,20.00,20.14,24484,2017/12/7| 20.50,20.55,20.10,20.30,44719,2017/12/6| 20.39,20.64,20.25,20.55,48967,2017/12/4| 20.10,20.39,20.00,20.35,52030,2017/12/1| 20.05,20.19,19.94,20.00,58714,2017/11/30| 20.25,20.25,20.00,20.10,20548,2017/11/29| 19.89,20.25,19.89,20.10,33498,2017/11/28| 20.19,20.30,19.89,19.94,27266,2017/11/27| 20.35,20.35,20.14,20.19,23964,2017/11/24| 20.35,20.44,20.25,20.39,40788,2017/11/23| 20.00,20.39,20.00,20.30,118520,2017/11/22| 19.50,19.89,19.44,19.75,70656,2017/11/21| 19.55,19.55,19.44,19.50,20889,2017/11/20| 19.39,19.44,19.30,19.35,17635,2017/11/16| 19.39,19.44,19.35,19.44,22932,2017/11/15| 19.35,19.44,19.35,19.39,18392,2017/11/14| 19.39,19.44,19.35,19.35,17457,2017/11/13| 19.35,19.44,19.30,19.39,15953,2017/11/10| 19.44,19.44,19.30,19.39,18739,2017/11/9| 19.30,19.39,19.30,19.39,10353,2017/11/8| 19.44,19.44,19.30,19.35,18265,2017/11/7| 19.35,19.44,19.35,19.44,10909,2017/11/6| 19.44,19.50,19.39,19.44,10255,2017/11/3| 19.39,19.44,19.25,19.30,26881,2017/11/1| 19.30,19.44,19.30,19.30,21112,2017/10/31| 19.44,19.55,19.35,19.35,22638,2017/10/30| 19.35,19.60,19.35,19.44,29239,2017/10/27| 19.50,19.50,19.30,19.30,22108,2017/10/26| 19.39,19.44,19.30,19.44,11826,2017/10/25| 19.44,19.44,19.39,19.39,15721,2017/10/23| 19.39,19.44,19.30,19.39,18735,2017/10/20| 19.39,19.44,19.30,19.39,11512,2017/10/19| 19.50,19.50,19.30,19.35,30669,2017/10/18| 19.44,19.50,19.39,19.50,16553,2017/10/17| 19.39,19.44,19.30,19.44,17968,2017/10/16| 19.35,19.39,19.25,19.39,17956,2017/10/13| 19.39,19.44,19.25,19.35,31998,2017/10/12| 19.39,19.50,19.35,19.35,34485,2017/10/11| 19.19,19.39,19.19,19.39,35944,2017/10/6| 19.19,19.25,19.05,19.14,15857,2017/10/5| 19.14,19.19,19.05,19.19,18833,2017/10/3| 19.14,19.14,19.00,19.05,14362,2017/10/2| 19.10,19.10,19.00,19.10,2862,2017/9/30| 19.14,19.14,19.00,19.00,30890,2017/9/29| 19.14,19.25,19.05,19.10,34726,2017/9/28| 19.10,19.19,19.00,19.10,37324,2017/9/27|
資料讀取中...