2888新光金 技術分析

11.90,11.94,11.80,11.80,42237,2018/6/19| 11.90,12.05,11.90,12.05,33943,2018/6/15| 11.94,12.00,11.90,11.94,25313,2018/6/14| 11.94,12.10,11.94,12.00,27386,2018/6/13| 12.18,12.25,12.05,12.05,28805,2018/6/11| 12.15,12.18,12.10,12.18,26820,2018/6/8| 12.05,12.18,12.05,12.15,42382,2018/6/4| 11.94,12.00,11.90,12.00,26938,2018/6/1| 11.94,12.00,11.85,12.00,63458,2018/5/31| 11.90,12.00,11.69,12.00,109030,2018/5/30| 12.10,12.15,12.00,12.00,22532,2018/5/28| 12.15,12.18,12.05,12.05,35762,2018/5/25| 12.00,12.05,11.90,12.05,32435,2018/5/24| 12.10,12.15,11.94,12.00,49489,2018/5/23| 12.15,12.15,12.05,12.10,21003,2018/5/22| 12.10,12.15,12.05,12.15,20123,2018/5/21| 12.10,12.15,12.05,12.05,30253,2018/5/18| 12.25,12.25,12.05,12.05,29411,2018/5/17| 12.10,12.25,12.05,12.18,27659,2018/5/16| 12.25,12.30,12.05,12.10,38093,2018/5/15| 12.35,12.35,12.15,12.25,33229,2018/5/14| 12.35,12.55,12.35,12.35,66313,2018/5/10| 12.30,12.35,12.18,12.25,31799,2018/5/9| 12.18,12.30,12.15,12.30,29010,2018/5/8| 12.25,12.25,12.15,12.18,23690,2018/5/7| 12.15,12.25,12.10,12.15,37179,2018/5/3| 12.15,12.18,12.05,12.15,29753,2018/5/2| 11.94,12.25,11.90,12.15,58577,2018/4/30| 11.94,12.05,11.90,11.94,25300,2018/4/27| 12.05,12.10,11.90,11.90,40725,2018/4/26| 12.25,12.40,11.90,12.05,110615,2018/4/25| 0.00,0.00,0.00,0.00,0,2018/4/24| 12.25,12.65,12.18,12.50,134694,2018/4/23| 12.10,12.30,12.00,12.18,64960,2018/4/20| 12.10,12.10,12.00,12.10,34209,2018/4/19| 11.94,12.10,11.94,12.05,39234,2018/4/18| 11.90,11.94,11.75,11.90,35443,2018/4/17| 12.05,12.10,11.90,11.90,34319,2018/4/16| 12.10,12.10,11.90,12.00,47998,2018/4/12| 11.30,11.40,11.25,11.35,41260,2018/4/3| 11.65,11.69,11.40,11.44,31876,2018/4/2| 11.35,11.65,11.30,11.50,82051,2018/3/30| 11.30,11.30,11.00,11.05,84581,2018/3/29| 11.40,11.50,11.30,11.35,31841,2018/3/28| 11.65,11.75,11.55,11.60,54603,2018/3/27| 11.25,11.50,11.15,11.50,51997,2018/3/26| 11.15,11.44,11.10,11.35,73298,2018/3/23| 11.85,11.94,11.40,11.55,113257,2018/3/22| 12.10,12.10,11.69,11.80,172963,2018/3/20| 12.35,12.40,12.18,12.25,114345,2018/3/19| 12.40,12.69,12.30,12.69,103325,2018/3/16| 12.30,12.40,12.25,12.30,43152,2018/3/15| 12.65,12.75,12.55,12.60,73436,2018/3/13| 12.00,12.00,11.85,11.90,26124,2018/3/9| 11.90,12.05,11.90,11.90,52031,2018/3/8| 11.80,12.00,11.80,11.85,41825,2018/3/7| 11.80,11.90,11.69,11.85,68443,2018/3/6| 12.05,12.10,11.65,11.65,104327,2018/3/5| 12.00,12.15,11.90,12.05,77113,2018/3/2| 11.94,12.25,11.90,12.18,111126,2018/3/1| 12.18,12.25,11.85,12.05,98865,2018/2/27| 12.15,12.18,11.94,12.05,112396,2018/2/26| 11.90,12.35,11.85,12.05,254701,2018/2/23| 11.15,11.90,11.10,11.85,231516,2018/2/22| 11.30,11.30,11.00,11.15,155967,2018/2/21| 11.05,11.05,10.90,11.05,296983,2018/2/12| 9.89,10.10,9.84,10.05,45022,2018/2/9| 10.25,10.30,10.15,10.15,29701,2018/2/8| 10.18,10.30,10.10,10.18,69183,2018/2/7| 10.25,10.25,9.67,9.91,131570,2018/2/6| 10.50,10.55,10.40,10.50,50415,2018/2/5| 10.60,10.65,10.55,10.65,23012,2018/2/2| 10.69,10.69,10.55,10.65,40481,2018/2/1| 10.80,10.80,10.69,10.69,31191,2018/1/30| 10.85,10.85,10.75,10.80,35495,2018/1/29| 10.75,10.80,10.69,10.80,25839,2018/1/26| 10.80,10.80,10.69,10.80,26632,2018/1/25| 10.75,10.80,10.65,10.69,47634,2018/1/23| 10.80,10.80,10.69,10.75,38999,2018/1/22| 10.69,10.80,10.65,10.75,68510,2018/1/18| 10.65,10.69,10.55,10.60,48510,2018/1/17| 10.65,10.69,10.60,10.69,20483,2018/1/16| 10.65,10.69,10.60,10.65,29909,2018/1/15| 10.65,10.69,10.50,10.55,70451,2018/1/11| 10.85,11.00,10.80,10.85,90354,2018/1/10| 10.80,10.80,10.69,10.80,41243,2018/1/9| 10.69,10.80,10.65,10.75,80350,2018/1/8| 10.60,10.65,10.55,10.60,35482,2018/1/5| 10.60,10.60,10.50,10.60,34879,2018/1/4| 10.50,10.60,10.50,10.55,33508,2018/1/3| 10.55,10.55,10.50,10.50,15744,2018/1/2| 10.50,10.55,10.44,10.50,22160,2017/12/28| 10.35,10.55,10.30,10.40,65934,2017/12/27| 10.44,10.50,10.35,10.35,31500,2017/12/26| 10.55,10.55,10.44,10.44,24146,2017/12/25| 10.50,10.55,10.40,10.55,29000,2017/12/22| 10.55,10.60,10.44,10.50,74875,2017/12/21| 10.65,10.75,10.60,10.69,52075,2017/12/20| 10.65,10.69,10.55,10.60,43324,2017/12/19| 10.65,10.65,10.50,10.60,28302,2017/12/18| 10.69,10.69,10.50,10.60,52254,2017/12/15| 10.69,10.80,10.65,10.75,135486,2017/12/14| 10.40,10.65,10.35,10.60,123059,2017/12/13| 10.35,10.40,10.25,10.30,37423,2017/12/12| 10.18,10.35,10.18,10.25,43450,2017/12/11| 10.05,10.15,10.00,10.10,41279,2017/12/8| 10.18,10.25,10.00,10.05,52761,2017/12/7| 10.35,10.35,10.15,10.18,69632,2017/12/6| 10.35,10.40,10.25,10.35,46467,2017/12/4| 10.30,10.40,10.18,10.30,65253,2017/12/1| 10.30,10.35,10.18,10.25,55148,2017/11/30| 10.44,10.50,10.25,10.25,71523,2017/11/29| 10.25,10.44,10.18,10.35,61841,2017/11/28| 10.25,10.30,10.10,10.25,55412,2017/11/27| 10.30,10.30,10.15,10.18,40217,2017/11/24| 10.35,10.40,10.18,10.30,49878,2017/11/23| 10.55,10.65,10.30,10.35,160573,2017/11/22| 10.15,10.44,10.00,10.44,211610,2017/11/21| 9.75,10.10,9.75,10.00,193332,2017/11/20| 9.51,9.56,9.50,9.52,16746,2017/11/16|
資料讀取中...