2888新光金 技術分析

7.83,7.83,7.77,7.77,33976,2017/5/23| 7.98,7.98,7.88,7.89,23471,2017/5/22| 8.09,8.09,7.97,7.97,26675,2017/5/19| 8.08,8.12,8.05,8.05,15375,2017/5/18| 8.10,8.23,8.10,8.16,31231,2017/5/17| 8.10,8.12,8.02,8.10,20532,2017/5/16| 8.00,8.09,7.98,8.05,15023,2017/5/15| 7.93,8.00,7.93,7.97,11609,2017/5/12| 7.98,7.98,7.92,7.95,12280,2017/5/11| 7.96,8.00,7.92,7.98,13292,2017/5/10| 7.97,8.05,7.91,7.94,18666,2017/5/9| 8.02,8.05,7.96,7.96,11766,2017/5/8| 8.09,8.09,8.00,8.00,20854,2017/5/5| 8.13,8.13,8.07,8.09,9007,2017/5/4| 8.10,8.12,8.06,8.11,12525,2017/5/3| 8.05,8.15,8.03,8.05,17135,2017/5/2| 8.15,8.17,8.03,8.05,17794,2017/4/28| 8.12,8.17,8.11,8.14,11364,2017/4/27| 8.21,8.24,8.14,8.15,17661,2017/4/26| 8.05,8.22,8.01,8.20,29223,2017/4/25| 8.03,8.05,7.98,7.99,9565,2017/4/24| 8.00,8.06,7.97,7.99,16898,2017/4/21| 7.99,8.05,7.94,7.97,16724,2017/4/20| 8.01,8.06,7.98,7.99,21116,2017/4/19| 8.04,8.12,8.02,8.06,22008,2017/4/18| 8.09,8.13,7.95,8.00,37909,2017/4/17| 8.31,8.34,8.14,8.14,49613,2017/4/14| 8.33,8.43,8.29,8.38,19515,2017/4/13| 8.33,8.33,8.22,8.32,36793,2017/4/12| 8.42,8.42,8.16,8.33,54520,2017/4/11| 8.63,8.67,8.53,8.61,25857,2017/4/10| 8.80,8.80,8.52,8.58,54814,2017/4/7| 8.86,8.88,8.80,8.80,21917,2017/4/6| 8.90,8.91,8.82,8.86,34782,2017/4/5| 8.84,8.86,8.79,8.85,26233,2017/3/31| 8.92,8.97,8.80,8.80,47550,2017/3/30| 8.72,8.79,8.67,8.72,45305,2017/3/29| 8.72,8.79,8.67,8.72,45305,2017/3/28| 8.79,8.82,8.66,8.66,46453,2017/3/27| 8.92,8.92,8.82,8.83,37236,2017/3/24| 8.98,9.03,8.72,8.83,78009,2017/3/23| 8.71,9.00,8.67,8.98,100263,2017/3/22| 8.76,8.79,8.68,8.79,66771,2017/3/21| 8.72,8.77,8.66,8.74,57098,2017/3/20| 8.50,8.77,8.50,8.69,185162,2017/3/17| 8.45,8.50,8.38,8.48,43214,2017/3/16| 8.40,8.43,8.35,8.40,23637,2017/3/15| 8.43,8.45,8.37,8.41,30046,2017/3/14| 8.39,8.47,8.32,8.41,76950,2017/3/9| 8.20,8.41,8.17,8.32,62601,2017/3/8| 8.17,8.23,8.15,8.17,30246,2017/3/7| 8.20,8.24,8.15,8.18,31627,2017/3/6| 8.23,8.24,8.17,8.18,54099,2017/3/3| 8.31,8.36,8.23,8.28,40748,2017/3/2| 8.34,8.35,8.22,8.22,29607,2017/3/1| 8.29,8.30,8.19,8.29,29548,2017/2/24| 8.40,8.40,8.20,8.29,39030,2017/2/23| 8.35,8.42,8.29,8.33,33236,2017/2/22| 8.34,8.37,8.19,8.25,62807,2017/2/21| 8.51,8.53,8.32,8.33,45411,2017/2/20| 8.50,8.52,8.46,8.48,19132,2017/2/18| 8.52,8.54,8.44,8.48,30589,2017/2/17| 8.70,8.70,8.48,8.49,74983,2017/2/16| 8.57,8.67,8.49,8.56,68101,2017/2/15| 8.63,8.68,8.39,8.46,80646,2017/2/14| 8.62,8.80,8.53,8.58,123534,2017/2/13| 8.38,9.06,8.36,8.51,247491,2017/2/10| 8.36,8.40,8.26,8.26,56139,2017/2/9| 8.38,8.43,8.27,8.29,54718,2017/2/8| 8.51,8.51,8.33,8.38,71715,2017/2/7| 8.15,8.60,8.15,8.51,186017,2017/2/6| 8.01,8.13,8.01,8.05,46120,2017/2/3| 8.04,8.05,7.94,7.98,50843,2017/2/2| 8.04,8.04,7.99,8.03,28571,2017/1/24| 8.00,8.09,7.97,8.01,25422,2017/1/23| 8.00,8.01,7.95,7.95,23701,2017/1/20| 7.98,8.03,7.94,8.02,21297,2017/1/19| 8.02,8.06,7.99,8.02,18997,2017/1/18| 8.02,8.06,7.99,8.02,18997,2017/1/17| 8.12,8.12,7.98,7.99,35202,2017/1/16| 8.06,8.08,7.99,8.08,22828,2017/1/13| 8.13,8.13,8.01,8.02,36432,2017/1/12| 7.86,8.13,7.86,8.10,56428,2017/1/11| 7.87,7.90,7.84,7.85,19020,2017/1/10| 7.96,7.98,7.84,7.85,20683,2017/1/9| 7.96,7.99,7.92,7.96,15059,2017/1/6| 7.88,7.97,7.87,7.96,20075,2017/1/5| 7.88,7.90,7.85,7.89,8962,2017/1/4| 7.90,7.95,7.81,7.85,12321,2017/1/3| 7.86,7.97,7.86,7.90,16000,2016/12/30| 7.88,7.89,7.82,7.84,12986,2016/12/29| 7.80,7.91,7.80,7.86,15866,2016/12/28| 7.82,7.83,7.80,7.80,7568,2016/12/27| 7.80,7.85,7.80,7.81,9500,2016/12/26| 7.79,7.89,7.79,7.80,21234,2016/12/23| 7.95,7.98,7.80,7.81,33798,2016/12/22| 7.94,7.98,7.89,7.93,20684,2016/12/21| 8.05,8.07,7.87,7.92,54587,2016/12/20| 8.19,8.19,8.03,8.05,28728,2016/12/19| 8.26,8.30,8.16,8.16,41494,2016/12/16| 8.19,8.28,8.18,8.22,49200,2016/12/15| 8.39,8.39,8.15,8.19,78119,2016/12/14| 8.17,8.47,8.17,8.43,170140,2016/12/13| 8.13,8.17,8.08,8.12,38078,2016/12/12| 8.05,8.14,8.03,8.13,61105,2016/12/9| 8.05,8.14,8.03,8.13,61105,2016/12/8| 8.15,8.17,7.94,7.98,60890,2016/12/7| 8.29,8.37,8.10,8.10,64127,2016/12/6| 8.29,8.37,8.10,8.10,64127,2016/12/5| 8.28,8.33,8.20,8.23,46237,2016/12/2| 8.26,8.41,8.22,8.23,71616,2016/12/1| 8.19,8.63,8.17,8.22,194107,2016/11/30| 8.11,8.19,8.05,8.16,64851,2016/11/29| 8.19,8.24,8.03,8.12,117901,2016/11/28| 8.13,8.31,8.09,8.20,280705,2016/11/25| 7.12,7.78,7.11,7.78,178037,2016/11/24| 7.01,7.12,7.01,7.08,46272,2016/11/23| 7.02,7.02,6.95,6.97,20052,2016/11/22| 6.87,7.00,6.85,6.99,17370,2016/11/21| 6.86,6.94,6.84,6.86,15462,2016/11/18|
資料讀取中...