2888新光金 技術分析

11.90,12.35,11.85,12.05,254701,2018/2/23| 11.15,11.90,11.10,11.85,231516,2018/2/22| 11.30,11.30,11.00,11.15,155967,2018/2/21| 11.05,11.05,10.90,11.05,296983,2018/2/12| 9.89,10.10,9.84,10.05,45022,2018/2/9| 10.25,10.30,10.15,10.15,29701,2018/2/8| 10.18,10.30,10.10,10.18,69183,2018/2/7| 10.25,10.25,9.67,9.91,131570,2018/2/6| 10.50,10.55,10.40,10.50,50415,2018/2/5| 10.60,10.65,10.55,10.65,23012,2018/2/2| 10.69,10.69,10.55,10.65,40481,2018/2/1| 10.80,10.80,10.69,10.69,31191,2018/1/30| 10.85,10.85,10.75,10.80,35495,2018/1/29| 10.75,10.80,10.69,10.80,25839,2018/1/26| 10.80,10.80,10.69,10.80,26632,2018/1/25| 10.75,10.80,10.65,10.69,47634,2018/1/23| 10.80,10.80,10.69,10.75,38999,2018/1/22| 10.69,10.80,10.65,10.75,68510,2018/1/18| 10.65,10.69,10.55,10.60,48510,2018/1/17| 10.65,10.69,10.60,10.69,20483,2018/1/16| 10.65,10.69,10.60,10.65,29909,2018/1/15| 10.65,10.69,10.50,10.55,70451,2018/1/11| 10.85,11.00,10.80,10.85,90354,2018/1/10| 10.80,10.80,10.69,10.80,41243,2018/1/9| 10.69,10.80,10.65,10.75,80350,2018/1/8| 10.60,10.65,10.55,10.60,35482,2018/1/5| 10.60,10.60,10.50,10.60,34879,2018/1/4| 10.50,10.60,10.50,10.55,33508,2018/1/3| 10.55,10.55,10.50,10.50,15744,2018/1/2| 10.50,10.55,10.44,10.50,22160,2017/12/28| 10.35,10.55,10.30,10.40,65934,2017/12/27| 10.44,10.50,10.35,10.35,31500,2017/12/26| 10.55,10.55,10.44,10.44,24146,2017/12/25| 10.50,10.55,10.40,10.55,29000,2017/12/22| 10.55,10.60,10.44,10.50,74875,2017/12/21| 10.65,10.75,10.60,10.69,52075,2017/12/20| 10.65,10.69,10.55,10.60,43324,2017/12/19| 10.65,10.65,10.50,10.60,28302,2017/12/18| 10.69,10.69,10.50,10.60,52254,2017/12/15| 10.69,10.80,10.65,10.75,135486,2017/12/14| 10.40,10.65,10.35,10.60,123059,2017/12/13| 10.35,10.40,10.25,10.30,37423,2017/12/12| 10.18,10.35,10.18,10.25,43450,2017/12/11| 10.05,10.15,10.00,10.10,41279,2017/12/8| 10.18,10.25,10.00,10.05,52761,2017/12/7| 10.35,10.35,10.15,10.18,69632,2017/12/6| 10.35,10.40,10.25,10.35,46467,2017/12/4| 10.30,10.40,10.18,10.30,65253,2017/12/1| 10.30,10.35,10.18,10.25,55148,2017/11/30| 10.44,10.50,10.25,10.25,71523,2017/11/29| 10.25,10.44,10.18,10.35,61841,2017/11/28| 10.25,10.30,10.10,10.25,55412,2017/11/27| 10.30,10.30,10.15,10.18,40217,2017/11/24| 10.35,10.40,10.18,10.30,49878,2017/11/23| 10.55,10.65,10.30,10.35,160573,2017/11/22| 10.15,10.44,10.00,10.44,211610,2017/11/21| 9.75,10.10,9.75,10.00,193332,2017/11/20| 9.51,9.56,9.50,9.52,16746,2017/11/16| 9.58,9.63,9.50,9.56,21464,2017/11/15| 9.58,9.66,9.56,9.58,29904,2017/11/14| 9.57,9.65,9.51,9.56,30192,2017/11/13| 9.55,9.58,9.48,9.56,29384,2017/11/10| 9.71,9.72,9.51,9.55,28476,2017/11/9| 9.66,9.74,9.66,9.66,16284,2017/11/8| 9.68,9.74,9.65,9.66,18195,2017/11/7| 9.66,9.67,9.58,9.67,18579,2017/11/6| 9.59,9.66,9.59,9.60,16657,2017/11/3| 9.66,9.73,9.55,9.57,42930,2017/11/1| 9.75,9.75,9.65,9.65,50164,2017/10/31| 9.85,9.97,9.75,9.75,73006,2017/10/30| 9.59,9.91,9.58,9.74,163639,2017/10/27| 9.47,9.55,9.35,9.50,58458,2017/10/26| 9.30,9.42,9.30,9.39,42640,2017/10/25| 9.21,9.25,9.21,9.22,15745,2017/10/23| 9.23,9.24,9.16,9.17,18153,2017/10/20| 9.25,9.25,9.23,9.25,12979,2017/10/19| 9.30,9.31,9.21,9.25,24270,2017/10/18| 9.30,9.33,9.25,9.30,18321,2017/10/17| 9.25,9.30,9.25,9.27,17226,2017/10/16| 9.25,9.30,9.23,9.25,15915,2017/10/13| 9.31,9.33,9.25,9.26,21016,2017/10/12| 9.33,9.39,9.25,9.33,40521,2017/10/11| 9.25,9.27,9.23,9.25,15773,2017/10/6| 9.21,9.26,9.21,9.23,11473,2017/10/5| 9.25,9.26,9.21,9.23,16812,2017/10/3| 9.16,9.26,9.15,9.26,22710,2017/10/2| 9.14,9.16,9.09,9.15,6509,2017/9/30| 9.09,9.16,9.07,9.08,22202,2017/9/29| 9.16,9.21,9.08,9.08,28171,2017/9/28| 9.14,9.25,9.14,9.16,20378,2017/9/27| 9.05,9.18,9.05,9.14,28207,2017/9/26| 9.26,9.31,9.07,9.08,51881,2017/9/25| 9.38,9.38,9.24,9.25,36862,2017/9/22| 9.38,9.43,9.33,9.38,21019,2017/9/21| 9.41,9.41,9.27,9.32,42381,2017/9/20| 9.58,9.60,9.41,9.41,44757,2017/9/19| 9.41,9.55,9.41,9.51,48046,2017/9/18| 9.40,9.47,9.38,9.40,39772,2017/9/15| 9.43,9.46,9.35,9.38,38603,2017/9/14| 9.50,9.50,9.42,9.46,43520,2017/9/13| 9.58,9.64,9.50,9.50,72625,2017/9/12| 9.42,9.66,9.41,9.50,119034,2017/9/11| 9.34,9.42,9.32,9.33,50616,2017/9/8| 9.43,9.43,9.27,9.34,68719,2017/9/7| 9.32,9.34,9.24,9.30,71799,2017/9/6| 9.35,9.48,9.30,9.35,73779,2017/9/5| 9.50,9.60,9.32,9.33,134767,2017/9/4| 8.82,9.58,8.77,9.35,363105,2017/9/1| 8.75,8.75,8.71,8.75,52846,2017/8/31| 8.64,8.74,8.63,8.68,60424,2017/8/30| 8.66,8.66,8.55,8.58,44154,2017/8/29| 8.52,8.73,8.51,8.66,49747,2017/8/28| 8.47,8.52,8.41,8.51,25058,2017/8/25| 8.49,8.50,8.46,8.47,23775,2017/8/24| 8.41,8.50,8.40,8.47,29676,2017/8/23| 8.43,8.46,8.38,8.40,30716,2017/8/22| 8.49,8.49,8.41,8.42,23875,2017/8/21| 8.35,8.52,8.35,8.50,57952,2017/8/18| 8.33,8.41,8.33,8.41,32476,2017/8/17| 8.33,8.39,8.26,8.32,24766,2017/8/16|
資料讀取中...