2888新光金 技術分析

10.15,10.44,10.00,10.44,211610,2017/11/21| 9.75,10.10,9.75,10.00,193332,2017/11/20| 9.51,9.56,9.50,9.52,16746,2017/11/16| 9.58,9.63,9.50,9.56,21464,2017/11/15| 9.58,9.66,9.56,9.58,29904,2017/11/14| 9.57,9.65,9.51,9.56,30192,2017/11/13| 9.55,9.58,9.48,9.56,29384,2017/11/10| 9.71,9.72,9.51,9.55,28476,2017/11/9| 9.66,9.74,9.66,9.66,16284,2017/11/8| 9.68,9.74,9.65,9.66,18195,2017/11/7| 9.66,9.67,9.58,9.67,18579,2017/11/6| 9.59,9.66,9.59,9.60,16657,2017/11/3| 9.66,9.73,9.55,9.57,42930,2017/11/1| 9.75,9.75,9.65,9.65,50164,2017/10/31| 9.85,9.97,9.75,9.75,73006,2017/10/30| 9.59,9.91,9.58,9.74,163639,2017/10/27| 9.47,9.55,9.35,9.50,58458,2017/10/26| 9.30,9.42,9.30,9.39,42640,2017/10/25| 9.21,9.25,9.21,9.22,15745,2017/10/23| 9.23,9.24,9.16,9.17,18153,2017/10/20| 9.25,9.25,9.23,9.25,12979,2017/10/19| 9.30,9.31,9.21,9.25,24270,2017/10/18| 9.30,9.33,9.25,9.30,18321,2017/10/17| 9.25,9.30,9.25,9.27,17226,2017/10/16| 9.25,9.30,9.23,9.25,15915,2017/10/13| 9.31,9.33,9.25,9.26,21016,2017/10/12| 9.33,9.39,9.25,9.33,40521,2017/10/11| 9.25,9.27,9.23,9.25,15773,2017/10/6| 9.21,9.26,9.21,9.23,11473,2017/10/5| 9.25,9.26,9.21,9.23,16812,2017/10/3| 9.16,9.26,9.15,9.26,22710,2017/10/2| 9.14,9.16,9.09,9.15,6509,2017/9/30| 9.09,9.16,9.07,9.08,22202,2017/9/29| 9.16,9.21,9.08,9.08,28171,2017/9/28| 9.14,9.25,9.14,9.16,20378,2017/9/27| 9.05,9.18,9.05,9.14,28207,2017/9/26| 9.26,9.31,9.07,9.08,51881,2017/9/25| 9.38,9.38,9.24,9.25,36862,2017/9/22| 9.38,9.43,9.33,9.38,21019,2017/9/21| 9.41,9.41,9.27,9.32,42381,2017/9/20| 9.58,9.60,9.41,9.41,44757,2017/9/19| 9.41,9.55,9.41,9.51,48046,2017/9/18| 9.40,9.47,9.38,9.40,39772,2017/9/15| 9.43,9.46,9.35,9.38,38603,2017/9/14| 9.50,9.50,9.42,9.46,43520,2017/9/13| 9.58,9.64,9.50,9.50,72625,2017/9/12| 9.42,9.66,9.41,9.50,119034,2017/9/11| 9.34,9.42,9.32,9.33,50616,2017/9/8| 9.43,9.43,9.27,9.34,68719,2017/9/7| 9.32,9.34,9.24,9.30,71799,2017/9/6| 9.35,9.48,9.30,9.35,73779,2017/9/5| 9.50,9.60,9.32,9.33,134767,2017/9/4| 8.82,9.58,8.77,9.35,363105,2017/9/1| 8.75,8.75,8.71,8.75,52846,2017/8/31| 8.64,8.74,8.63,8.68,60424,2017/8/30| 8.66,8.66,8.55,8.58,44154,2017/8/29| 8.52,8.73,8.51,8.66,49747,2017/8/28| 8.47,8.52,8.41,8.51,25058,2017/8/25| 8.49,8.50,8.46,8.47,23775,2017/8/24| 8.41,8.50,8.40,8.47,29676,2017/8/23| 8.43,8.46,8.38,8.40,30716,2017/8/22| 8.49,8.49,8.41,8.42,23875,2017/8/21| 8.35,8.52,8.35,8.50,57952,2017/8/18| 8.33,8.41,8.33,8.41,32476,2017/8/17| 8.33,8.39,8.26,8.32,24766,2017/8/16| 8.40,8.40,8.31,8.33,19044,2017/8/15| 8.50,8.50,8.30,8.30,33168,2017/8/14| 8.33,8.50,8.33,8.50,58157,2017/8/11| 8.52,8.52,8.34,8.40,68822,2017/8/10| 8.66,8.66,8.50,8.56,64822,2017/8/9| 8.85,8.85,8.55,8.72,165978,2017/8/8| 8.09,8.10,8.07,8.07,13592,2017/8/7| 8.00,8.08,8.00,8.07,12631,2017/8/4| 8.01,8.02,8.00,8.00,16401,2017/8/3| 8.07,8.08,8.00,8.05,11672,2017/8/2| 8.05,8.06,8.00,8.01,17432,2017/8/1| 8.05,8.07,8.00,8.07,18679,2017/7/31| 8.08,8.08,8.02,8.05,14395,2017/7/28| 8.05,8.10,8.05,8.09,21572,2017/7/27| 8.25,8.33,8.22,8.23,40395,2017/7/26| 8.26,8.30,8.23,8.25,19050,2017/7/25| 8.25,8.33,8.21,8.26,22234,2017/7/24| 8.38,8.38,8.25,8.25,22133,2017/7/21| 8.38,8.38,8.32,8.33,22345,2017/7/20| 8.31,8.35,8.30,8.32,26038,2017/7/19| 8.41,8.41,8.31,8.31,30351,2017/7/18| 8.33,8.43,8.32,8.40,46528,2017/7/17| 8.22,8.30,8.22,8.26,40782,2017/7/14| 8.21,8.23,8.17,8.18,30444,2017/7/13| 8.18,8.23,8.16,8.16,26012,2017/7/12| 8.16,8.21,8.16,8.16,27434,2017/7/11| 8.08,8.14,8.08,8.08,20190,2017/7/10| 8.08,8.08,8.06,8.07,19840,2017/7/7| 8.16,8.16,8.08,8.10,11408,2017/7/6| 8.14,8.23,8.14,8.16,37527,2017/7/4| 8.15,8.15,8.08,8.13,20516,2017/7/3| 8.14,8.15,8.08,8.08,26447,2017/6/30| 8.16,8.23,8.15,8.16,39266,2017/6/29| 8.08,8.13,8.06,8.09,23478,2017/6/28| 8.10,8.25,8.10,8.13,86681,2017/6/27| 7.83,8.07,7.83,8.05,55178,2017/6/26| 7.83,7.87,7.79,7.79,11823,2017/6/23| 7.82,7.86,7.79,7.83,15118,2017/6/22| 7.79,7.86,7.79,7.82,27994,2017/6/21| 7.83,7.87,7.82,7.83,21794,2017/6/20| 7.83,7.86,7.79,7.79,18681,2017/6/19| 7.83,7.91,7.79,7.79,29583,2017/6/16| 7.79,7.87,7.74,7.87,23685,2017/6/15| 7.90,7.95,7.78,7.79,26594,2017/6/14| 8.00,8.00,7.87,7.87,26400,2017/6/13| 7.83,8.00,7.79,7.98,57598,2017/6/12| 7.73,7.74,7.69,7.73,40019,2017/6/9| 7.66,7.66,7.62,7.66,13152,2017/6/8| 7.65,7.69,7.62,7.62,18770,2017/6/7| 7.69,7.69,7.61,7.62,15176,2017/6/6| 7.70,7.70,7.62,7.66,13951,2017/6/5| 7.62,7.70,7.62,7.70,6829,2017/6/3| 7.66,7.66,7.62,7.62,18399,2017/6/2| 7.73,7.73,7.62,7.62,29977,2017/6/1| 7.83,7.83,7.65,7.75,51108,2017/5/31|
資料讀取中...