2883開發金 技術分析

11.30,11.35,11.25,11.35,33949,2018/7/6| 11.35,11.40,11.30,11.35,29888,2018/7/5| 11.25,11.40,11.18,11.35,55092,2018/7/3| 11.25,11.35,11.18,11.30,40474,2018/7/2| 11.10,11.18,11.05,11.10,25440,2018/6/28| 11.30,11.35,11.15,11.15,22791,2018/6/27| 11.18,11.35,11.15,11.35,19818,2018/6/26| 11.10,11.10,11.00,11.05,14901,2018/6/22| 11.10,11.18,11.10,11.10,19533,2018/6/21| 11.10,11.18,11.00,11.05,44343,2018/6/19| 11.15,11.18,11.10,11.18,69657,2018/6/15| 11.30,11.35,11.15,11.15,30196,2018/6/14| 11.35,11.40,11.30,11.30,21790,2018/6/13| 11.44,11.55,11.40,11.50,22020,2018/6/11| 11.55,11.55,11.40,11.50,23080,2018/6/8| 11.35,11.40,11.30,11.40,23108,2018/6/4| 11.18,11.40,11.18,11.35,20441,2018/6/1| 11.18,11.35,11.18,11.25,74041,2018/5/31| 11.25,11.25,11.05,11.10,58954,2018/5/30| 11.60,11.60,11.50,11.50,21292,2018/5/28| 11.50,11.60,11.44,11.55,19505,2018/5/25| 11.44,11.55,11.40,11.50,19781,2018/5/24| 11.50,11.60,11.40,11.40,18658,2018/5/23| 11.69,11.69,11.50,11.50,27211,2018/5/22| 11.60,11.69,11.60,11.65,30161,2018/5/21| 11.35,11.60,11.35,11.55,57610,2018/5/18| 11.50,11.50,11.35,11.35,23792,2018/5/17| 11.18,11.40,11.18,11.40,50365,2018/5/16| 11.25,11.30,11.18,11.18,21133,2018/5/15| 11.18,11.25,11.15,11.18,25044,2018/5/14| 11.18,11.18,11.05,11.10,26840,2018/5/10| 11.05,11.18,11.05,11.15,28160,2018/5/9| 10.94,11.10,10.90,11.05,28256,2018/5/8| 11.00,11.00,10.90,10.94,27692,2018/5/7| 11.05,11.10,10.94,11.00,33419,2018/5/3| 11.25,11.30,11.05,11.05,55813,2018/5/2| 11.10,11.25,11.05,11.25,44438,2018/4/30| 11.05,11.10,10.90,11.00,34851,2018/4/27| 11.00,11.05,10.90,10.94,43265,2018/4/26| 10.90,11.00,10.80,10.94,52385,2018/4/25| 11.10,11.18,10.90,11.05,70221,2018/4/24| 10.75,11.05,10.69,11.05,110258,2018/4/23| 10.60,10.75,10.55,10.75,78551,2018/4/20| 10.50,10.60,10.44,10.60,36636,2018/4/19| 10.40,10.44,10.35,10.44,15853,2018/4/18| 10.50,10.50,10.35,10.35,29648,2018/4/17| 10.55,10.60,10.44,10.44,21798,2018/4/16| 10.55,10.60,10.50,10.55,23265,2018/4/12| 10.30,10.40,10.25,10.35,29206,2018/4/3| 10.30,10.40,10.30,10.35,23191,2018/4/2| 10.35,10.40,10.30,10.40,26189,2018/3/30| 10.35,10.40,10.25,10.30,36160,2018/3/29| 10.40,10.40,10.30,10.35,31124,2018/3/28| 10.35,10.44,10.35,10.44,28503,2018/3/27| 10.25,10.30,10.18,10.30,30151,2018/3/26| 10.30,10.35,10.25,10.35,48350,2018/3/23| 10.50,10.55,10.40,10.44,25837,2018/3/22| 10.55,10.60,10.50,10.50,23034,2018/3/20| 10.60,10.65,10.55,10.55,21334,2018/3/19| 10.55,10.65,10.44,10.65,81502,2018/3/16| 10.50,10.55,10.40,10.55,25301,2018/3/15| 10.60,10.65,10.55,10.65,36387,2018/3/13| 10.40,10.50,10.40,10.44,28910,2018/3/9| 10.40,10.44,10.35,10.40,22034,2018/3/8| 10.35,10.44,10.30,10.40,25532,2018/3/7| 10.40,10.44,10.35,10.40,23149,2018/3/6| 10.44,10.44,10.30,10.30,37667,2018/3/5| 10.40,10.50,10.35,10.40,40978,2018/3/2| 10.44,10.55,10.35,10.50,42623,2018/3/1| 10.65,10.65,10.50,10.50,41320,2018/2/27| 10.75,10.75,10.55,10.55,36520,2018/2/26| 10.50,10.75,10.44,10.65,67742,2018/2/23| 10.44,10.50,10.30,10.50,35065,2018/2/22| 10.50,10.50,10.35,10.50,57624,2018/2/21| 10.25,10.50,10.25,10.35,80773,2018/2/12| 9.89,10.10,9.81,10.00,45019,2018/2/9| 10.10,10.15,10.05,10.10,24716,2018/2/8| 10.18,10.18,10.10,10.10,61644,2018/2/7| 10.25,10.30,9.81,9.89,104445,2018/2/6| 10.44,10.50,10.40,10.50,41476,2018/2/5| 10.65,10.69,10.60,10.65,22752,2018/2/2| 10.69,10.75,10.65,10.65,28979,2018/2/1| 10.75,10.80,10.69,10.69,29498,2018/1/30| 10.75,10.80,10.69,10.75,28006,2018/1/29| 10.80,10.80,10.69,10.75,32820,2018/1/26| 10.75,10.80,10.69,10.80,39266,2018/1/25| 10.80,10.85,10.55,10.69,68031,2018/1/23| 10.90,10.90,10.75,10.85,42234,2018/1/22| 10.90,10.94,10.85,10.90,52935,2018/1/18| 10.75,10.80,10.65,10.80,44175,2018/1/17| 10.69,10.75,10.60,10.75,40442,2018/1/16| 10.60,10.69,10.55,10.69,45072,2018/1/15| 10.75,10.75,10.40,10.44,68232,2018/1/11| 10.50,10.75,10.44,10.65,110627,2018/1/10| 10.40,10.44,10.30,10.40,52986,2018/1/9| 10.30,10.44,10.25,10.35,55137,2018/1/8| 10.15,10.18,10.10,10.18,43775,2018/1/5| 10.15,10.18,10.05,10.10,26621,2018/1/4| 10.10,10.18,10.05,10.10,23779,2018/1/3| 10.15,10.15,10.05,10.10,17460,2018/1/2| 10.15,10.25,10.10,10.10,31201,2017/12/28| 10.05,10.10,10.00,10.10,26160,2017/12/27| 10.18,10.25,10.00,10.05,21408,2017/12/26| 10.18,10.30,10.10,10.15,30155,2017/12/25| 10.10,10.15,10.05,10.15,27951,2017/12/22| 10.18,10.25,10.00,10.00,38367,2017/12/21| 10.00,10.30,10.00,10.18,77952,2017/12/20| 9.85,10.00,9.83,9.96,66638,2017/12/19| 9.83,9.88,9.76,9.83,32248,2017/12/18| 9.84,9.88,9.73,9.75,49760,2017/12/15| 9.84,9.92,9.77,9.84,44066,2017/12/14| 9.76,9.84,9.74,9.75,31212,2017/12/13| 9.75,9.93,9.75,9.75,63055,2017/12/12| 9.55,9.60,9.52,9.57,20862,2017/12/11| 9.43,9.55,9.41,9.49,24259,2017/12/8| 9.58,9.64,9.41,9.41,33071,2017/12/7| 9.66,9.76,9.55,9.55,55940,2017/12/6| 9.50,9.84,9.48,9.83,72895,2017/12/4| 9.40,9.55,9.40,9.50,46341,2017/12/1| 9.42,9.42,9.33,9.40,34672,2017/11/30|
資料讀取中...