2823中壽 技術分析

30.25,30.45,30.25,30.45,7902,2017/3/24| 30.70,30.70,30.25,30.40,9396,2017/3/23| 30.40,30.50,30.10,30.50,10771,2017/3/22| 30.75,30.90,30.45,30.50,21458,2017/3/21| 30.60,31.05,30.60,31.00,15957,2017/3/20| 30.60,31.25,30.60,30.60,54159,2017/3/17| 31.20,31.25,30.70,30.80,20100,2017/3/16| 31.35,31.40,31.05,31.15,26502,2017/3/15| 30.70,31.45,30.60,31.30,24328,2017/3/14| 31.60,31.70,31.15,31.15,16069,2017/3/9| 31.10,31.45,30.95,31.30,12888,2017/3/8| 31.15,31.20,31.05,31.20,12150,2017/3/7| 30.70,31.20,30.70,31.15,17285,2017/3/6| 30.60,30.85,30.50,30.60,12170,2017/3/3| 30.45,30.85,30.15,30.70,26390,2017/3/2| 30.15,30.15,30.00,30.00,10464,2017/3/1| 30.00,30.20,30.00,30.15,7612,2017/2/24| 30.20,30.40,29.90,30.15,17330,2017/2/23| 30.55,30.65,30.20,30.35,8320,2017/2/22| 30.35,30.55,30.30,30.45,5632,2017/2/21| 30.40,30.45,30.20,30.30,5065,2017/2/20| 30.45,30.55,30.30,30.45,3213,2017/2/18| 30.20,30.50,30.15,30.40,12386,2017/2/17| 29.60,30.15,29.55,30.10,23897,2017/2/16| 29.70,29.90,29.30,29.40,36195,2017/2/15| 30.05,30.35,29.55,29.70,32523,2017/2/14| 29.95,30.15,29.90,30.00,14920,2017/2/13| 30.50,30.80,30.10,30.10,22599,2017/2/10| 30.85,31.05,30.30,30.40,28034,2017/2/9| 30.95,31.20,30.80,31.15,15970,2017/2/8| 30.65,31.05,30.60,31.05,21889,2017/2/7| 30.45,31.00,30.40,30.95,18893,2017/2/6| 30.00,30.45,30.00,30.20,16546,2017/2/3| 30.30,30.75,29.90,30.00,31830,2017/2/2| 30.50,30.75,30.40,30.60,13240,2017/1/24| 30.55,30.60,30.35,30.50,10115,2017/1/23| 30.00,30.40,29.95,30.35,6805,2017/1/20| 30.15,30.15,29.80,30.10,11661,2017/1/19| 29.95,30.05,29.80,29.85,13620,2017/1/18| 29.95,30.05,29.80,29.85,13620,2017/1/17| 30.00,30.00,29.50,29.70,22190,2017/1/16| 30.80,30.80,29.95,30.05,33778,2017/1/13| 31.55,31.55,30.90,30.95,31358,2017/1/12| 31.75,31.75,31.30,31.60,8574,2017/1/11| 31.65,31.75,31.40,31.75,10523,2017/1/10| 31.50,31.95,31.45,31.70,12502,2017/1/9| 32.00,32.05,31.45,31.45,14396,2017/1/6| 31.75,32.00,31.60,32.00,9685,2017/1/5| 31.95,32.15,31.65,31.90,10065,2017/1/4| 31.95,32.00,31.70,31.90,4336,2017/1/3| 31.85,32.10,31.80,32.05,6184,2016/12/30| 32.00,32.20,31.55,31.55,13020,2016/12/29| 31.70,32.40,31.70,32.30,6974,2016/12/28| 31.85,31.85,31.60,31.70,2761,2016/12/27| 31.50,31.80,31.50,31.70,3828,2016/12/26| 31.75,31.90,31.50,31.50,8447,2016/12/23| 32.20,32.30,31.60,31.85,9366,2016/12/22| 32.20,32.70,32.00,32.00,11613,2016/12/21| 32.00,32.25,31.90,32.05,10805,2016/12/20| 32.80,32.85,31.90,31.90,14559,2016/12/19| 33.20,33.20,32.35,33.00,27287,2016/12/16| 31.50,32.90,31.35,32.80,47490,2016/12/15| 32.40,32.45,30.90,31.30,35488,2016/12/14| 32.40,32.50,32.20,32.40,14667,2016/12/13| 32.00,32.70,32.00,32.40,25908,2016/12/12| 32.85,33.15,32.25,33.15,32506,2016/12/9| 32.85,33.15,32.25,33.15,32506,2016/12/8| 33.90,34.20,32.60,33.00,39544,2016/12/7| 35.15,35.50,34.75,35.25,15195,2016/12/6| 35.15,35.50,34.75,35.25,15195,2016/12/5| 35.40,35.85,34.85,35.50,29701,2016/12/2| 34.25,35.40,34.20,35.40,30346,2016/12/1| 33.95,34.50,33.05,34.00,35779,2016/11/30| 34.05,34.80,33.65,34.30,34881,2016/11/29| 34.00,34.90,33.95,34.45,26884,2016/11/28| 32.95,33.95,32.75,33.65,25547,2016/11/25| 31.90,32.70,31.80,32.70,16573,2016/11/24| 31.90,31.95,31.55,31.90,12943,2016/11/23| 31.70,31.95,31.50,31.95,14450,2016/11/22| 31.30,31.75,31.15,31.55,15623,2016/11/21| 31.30,31.75,31.00,31.40,21214,2016/11/18| 30.85,31.45,30.65,31.35,15874,2016/11/17| 31.10,31.10,30.65,30.90,17894,2016/11/16| 30.35,31.10,30.35,30.85,32148,2016/11/15| 29.20,30.60,29.05,30.35,39739,2016/11/14| 29.00,29.30,28.80,29.10,17439,2016/11/11| 28.80,29.15,28.60,29.15,11901,2016/11/10| 29.00,29.05,27.85,28.00,13525,2016/11/9| 28.60,28.85,28.55,28.80,4075,2016/11/8| 28.35,28.70,28.35,28.55,4227,2016/11/7| 28.35,28.45,28.20,28.30,4649,2016/11/4| 28.50,28.70,28.15,28.35,9218,2016/11/3| 28.60,28.80,28.45,28.60,8279,2016/11/2| 28.90,29.05,28.65,28.70,5196,2016/11/1| 29.00,29.20,28.55,29.15,7302,2016/10/31| 29.00,29.20,28.85,29.20,7973,2016/10/28| 29.25,29.35,28.80,28.90,5750,2016/10/27| 29.25,29.30,29.10,29.25,6340,2016/10/26| 29.20,29.25,29.00,29.25,8038,2016/10/25| 28.90,29.10,28.80,29.00,5062,2016/10/24| 28.80,29.00,28.50,28.75,5283,2016/10/21| 29.00,29.05,28.65,28.65,6436,2016/10/20| 28.40,28.90,28.40,28.90,8572,2016/10/19| 28.40,28.90,28.40,28.90,8572,2016/10/18| 28.50,28.50,27.80,28.45,7422,2016/10/17| 28.65,28.65,28.40,28.40,5182,2016/10/14| 28.80,28.85,28.30,28.65,8570,2016/10/13| 28.50,28.80,28.30,28.80,7814,2016/10/12| 28.40,28.65,28.20,28.55,16241,2016/10/11| 28.35,28.40,28.00,28.05,14985,2016/10/7| 28.75,28.80,28.35,28.35,8589,2016/10/6| 28.65,28.95,28.65,28.65,5882,2016/10/5| 28.80,28.95,28.65,28.80,14138,2016/10/4| 29.00,29.15,28.75,28.75,8997,2016/10/3| 29.10,29.10,28.65,28.65,11423,2016/9/30| 28.75,29.30,28.75,29.30,17057,2016/9/29| 29.30,29.30,28.75,28.75,7505,2016/9/26| 29.45,29.45,29.25,29.35,9756,2016/9/23| 29.45,29.55,29.15,29.25,8717,2016/9/22| 28.95,29.35,28.85,29.35,9607,2016/9/21|
資料讀取中...