2823中壽 技術分析

31.30,31.44,31.25,31.35,3177,2018/4/23| 31.60,31.64,31.30,31.35,5804,2018/4/20| 31.30,31.75,31.10,31.69,13034,2018/4/19| 31.00,31.14,30.80,31.00,5460,2018/4/18| 31.35,31.39,30.85,31.14,9012,2018/4/17| 31.05,31.30,30.94,31.25,7563,2018/4/16| 30.89,31.30,30.85,31.19,10477,2018/4/12| 30.00,30.30,29.94,30.30,4073,2018/4/3| 30.10,30.30,30.10,30.19,1944,2018/4/2| 30.30,30.35,30.00,30.00,4734,2018/3/30| 30.39,30.39,30.00,30.25,6072,2018/3/29| 30.50,30.50,30.30,30.39,3316,2018/3/28| 30.35,30.60,30.30,30.55,6396,2018/3/27| 29.94,30.19,29.94,30.19,3818,2018/3/26| 30.25,30.25,29.85,29.89,5924,2018/3/23| 30.35,30.69,30.30,30.60,7828,2018/3/22| 30.60,30.64,30.30,30.39,5520,2018/3/20| 30.89,30.89,30.60,30.80,5409,2018/3/19| 30.10,31.05,30.05,31.05,13637,2018/3/16| 30.14,30.25,30.10,30.10,3445,2018/3/15| 30.19,30.39,30.05,30.25,6312,2018/3/13| 29.80,29.89,29.69,29.75,3425,2018/3/9| 29.64,29.94,29.64,29.89,5174,2018/3/8| 29.50,29.69,29.30,29.64,5370,2018/3/7| 29.44,29.60,29.19,29.55,9474,2018/3/6| 29.35,29.39,29.00,29.05,6941,2018/3/5| 29.19,29.50,29.14,29.50,6397,2018/3/2| 29.35,29.55,29.25,29.44,7962,2018/3/1| 30.14,30.14,29.39,29.39,11347,2018/2/27| 30.00,30.10,29.89,30.05,3578,2018/2/26| 29.60,30.00,29.60,30.00,5719,2018/2/23| 29.30,29.60,29.14,29.44,5930,2018/2/22| 29.44,29.55,29.30,29.55,7961,2018/2/21| 29.10,29.30,29.05,29.14,6819,2018/2/12| 28.39,29.25,28.35,29.05,11563,2018/2/9| 28.94,29.05,28.75,28.89,12823,2018/2/8| 28.80,29.19,28.80,29.14,14478,2018/2/7| 29.50,29.50,28.10,28.44,19715,2018/2/6| 29.89,30.10,29.80,29.89,6922,2018/2/5| 30.00,30.30,30.00,30.30,3880,2018/2/2| 30.00,30.30,30.00,30.14,2291,2018/2/1| 30.35,30.44,30.10,30.19,6933,2018/1/30| 30.39,30.50,30.35,30.50,4062,2018/1/29| 30.55,30.60,30.30,30.35,6822,2018/1/26| 30.60,30.60,30.35,30.55,8053,2018/1/25| 31.00,31.00,30.75,30.94,7090,2018/1/23| 31.25,31.25,30.89,31.00,7322,2018/1/22| 31.05,31.39,31.00,31.14,14394,2018/1/18| 30.80,30.94,30.64,30.94,7977,2018/1/17| 30.69,30.89,30.50,30.89,6894,2018/1/16| 30.60,30.69,30.44,30.69,6226,2018/1/15| 30.44,30.44,30.30,30.44,4083,2018/1/11| 30.30,30.69,30.19,30.50,11055,2018/1/10| 30.39,30.39,30.10,30.25,5624,2018/1/9| 30.30,30.39,30.10,30.35,6061,2018/1/8| 30.30,30.30,30.10,30.30,4844,2018/1/5| 30.30,30.35,30.05,30.30,6531,2018/1/4| 30.10,30.30,30.05,30.25,9863,2018/1/3| 29.94,30.10,29.80,30.00,3959,2018/1/2| 29.89,29.89,29.75,29.89,3630,2017/12/28| 29.69,29.85,29.60,29.80,2865,2017/12/27| 29.85,29.89,29.60,29.69,2682,2017/12/26| 30.00,30.00,29.69,29.85,2437,2017/12/25| 29.94,30.00,29.80,30.00,6931,2017/12/22| 29.75,29.89,29.60,29.89,6007,2017/12/21| 29.39,29.75,29.39,29.75,6079,2017/12/20| 29.60,29.64,29.30,29.30,9340,2017/12/19| 29.69,29.75,29.50,29.55,6175,2017/12/18| 30.19,30.19,29.60,29.60,30410,2017/12/15| 30.14,30.55,30.14,30.30,14680,2017/12/14| 30.00,30.19,29.94,30.14,4566,2017/12/13| 30.25,30.25,29.89,30.00,6833,2017/12/12| 29.69,30.30,29.60,30.00,13286,2017/12/11| 29.85,29.85,29.55,29.55,4459,2017/12/8| 29.60,30.00,29.60,29.64,7189,2017/12/7| 29.89,30.10,29.55,29.55,8929,2017/12/6| 29.55,29.75,29.44,29.75,8174,2017/12/4| 28.80,29.55,28.75,29.44,18648,2017/12/1| 29.69,29.80,28.25,28.25,21574,2017/11/30| 30.00,30.00,29.44,29.69,9102,2017/11/29| 29.60,30.00,29.55,29.69,8041,2017/11/28| 30.19,30.19,29.50,29.60,10167,2017/11/27| 30.39,30.39,30.14,30.19,5102,2017/11/24| 30.50,30.64,30.30,30.55,9641,2017/11/23| 30.39,30.94,30.19,30.44,26492,2017/11/22| 28.89,30.19,28.89,30.14,39903,2017/11/21| 28.60,28.89,28.55,28.89,6922,2017/11/20| 28.39,28.60,28.39,28.50,4357,2017/11/16| 28.50,28.60,28.44,28.44,5452,2017/11/15| 28.89,28.94,28.50,28.50,5758,2017/11/14| 28.50,28.80,28.50,28.75,3180,2017/11/13| 28.60,28.60,28.44,28.50,3196,2017/11/10| 28.75,28.80,28.44,28.44,4589,2017/11/9| 28.85,28.85,28.64,28.69,3872,2017/11/8| 28.64,28.89,28.60,28.89,7207,2017/11/7| 29.00,29.05,28.60,28.60,7204,2017/11/6| 29.05,29.10,28.80,28.94,3914,2017/11/3| 28.60,28.64,28.50,28.55,4174,2017/11/1| 28.44,28.64,28.39,28.50,9825,2017/10/31| 28.89,28.89,28.39,28.50,7900,2017/10/30| 28.60,29.14,28.60,28.75,12514,2017/10/27| 28.69,28.69,28.55,28.55,2858,2017/10/26| 28.64,28.75,28.64,28.75,4636,2017/10/25| 28.75,28.75,28.55,28.64,5209,2017/10/23| 28.69,28.69,28.50,28.64,7224,2017/10/20| 0.00,0.00,0.00,0.00,0,2017/10/19| 28.50,28.60,28.30,28.39,8556,2017/10/18| 28.64,28.75,28.39,28.50,10245,2017/10/17| 28.85,28.89,28.60,28.64,10691,2017/10/16| 28.89,28.89,28.69,28.75,4015,2017/10/13| 28.64,28.80,28.60,28.69,6851,2017/10/12| 28.94,29.05,28.69,28.69,9173,2017/10/11| 29.00,29.05,28.80,28.89,3583,2017/10/6| 28.64,29.00,28.64,28.69,6436,2017/10/5| 28.80,28.89,28.60,28.60,5059,2017/10/3| 28.85,28.89,28.69,28.69,5336,2017/10/2| 28.80,28.94,28.69,28.89,2047,2017/9/30| 28.55,28.69,28.55,28.55,7277,2017/9/29| 28.80,28.89,28.44,28.55,7926,2017/9/28| 28.50,28.80,28.44,28.64,7890,2017/9/27|
資料讀取中...