2823中壽 技術分析

32.20,32.28,31.80,31.94,10673,2017/7/24| 32.39,32.45,32.20,32.25,7573,2017/7/21| 32.50,32.53,32.39,32.45,5223,2017/7/20| 32.28,32.50,32.28,32.45,8333,2017/7/19| 32.25,32.39,32.20,32.25,6853,2017/7/18| 32.20,32.28,32.14,32.20,6067,2017/7/17| 32.25,32.28,32.14,32.14,4951,2017/7/14| 32.14,32.25,32.00,32.14,12323,2017/7/13| 32.20,32.45,32.00,32.03,14103,2017/7/12| 32.78,32.78,32.10,32.10,32746,2017/7/11| 33.45,33.45,32.64,32.95,85234,2017/7/10| 30.69,30.75,30.44,30.44,6583,2017/7/7| 30.89,31.14,30.69,30.94,11690,2017/7/6| 30.30,30.75,30.30,30.50,10761,2017/7/4| 30.30,30.35,30.14,30.25,5760,2017/7/3| 30.19,30.50,30.10,30.30,8992,2017/6/30| 30.10,30.50,30.10,30.25,10272,2017/6/29| 30.00,30.14,29.80,29.89,6999,2017/6/28| 30.14,30.19,29.94,30.10,6987,2017/6/27| 29.50,30.05,29.50,30.05,14529,2017/6/26| 29.50,29.64,29.44,29.44,4271,2017/6/23| 29.50,29.64,29.39,29.64,5558,2017/6/22| 29.60,29.60,29.39,29.50,8337,2017/6/21| 29.69,29.69,29.50,29.60,7797,2017/6/20| 29.30,29.60,29.25,29.60,10684,2017/6/19| 29.25,29.35,29.19,29.30,7249,2017/6/16| 29.30,29.39,29.05,29.25,9769,2017/6/15| 29.35,29.44,29.25,29.30,8291,2017/6/14| 29.39,29.44,29.30,29.35,4165,2017/6/13| 29.10,29.60,29.10,29.30,10253,2017/6/12| 29.50,29.69,29.19,29.25,13445,2017/6/9| 29.44,29.75,29.39,29.50,7717,2017/6/8| 29.39,29.55,29.30,29.39,7661,2017/6/7| 29.50,29.55,29.44,29.50,5151,2017/6/6| 29.60,29.64,29.39,29.50,7505,2017/6/5| 29.80,29.85,29.64,29.69,2826,2017/6/3| 29.80,29.85,29.50,29.69,7999,2017/6/2| 29.35,29.80,29.35,29.50,8286,2017/6/1| 30.05,30.05,29.44,29.50,16137,2017/5/31| 30.14,30.14,29.89,30.05,7152,2017/5/26| 29.80,30.14,29.80,30.14,8873,2017/5/25| 30.00,30.05,29.85,29.89,10478,2017/5/24| 29.89,30.14,29.89,30.00,7843,2017/5/23| 30.25,30.25,29.90,29.95,8564,2017/5/22| 29.95,30.10,29.85,30.10,10034,2017/5/19| 30.10,30.20,29.90,29.95,28460,2017/5/18| 30.60,31.10,30.45,30.55,47699,2017/5/17| 29.60,30.10,29.60,30.10,17820,2017/5/16| 29.40,29.65,29.30,29.55,8988,2017/5/15| 29.25,29.65,29.05,29.65,9977,2017/5/12| 29.40,29.40,28.95,29.25,7105,2017/5/11| 29.00,29.30,29.00,29.30,6815,2017/5/10| 29.55,29.55,28.75,28.90,12731,2017/5/9| 29.25,29.45,29.25,29.30,4590,2017/5/8| 29.30,29.45,29.20,29.25,8646,2017/5/5| 29.65,29.65,29.30,29.45,10208,2017/5/4| 29.80,29.95,29.65,29.75,39462,2017/5/3| 28.30,29.20,28.25,29.20,20270,2017/5/2| 28.35,28.55,28.10,28.10,16367,2017/4/28| 28.40,28.85,28.40,28.60,10440,2017/4/27| 29.05,29.10,28.70,28.75,9859,2017/4/26| 28.40,29.05,28.30,29.05,11016,2017/4/25| 28.30,28.45,28.15,28.25,5998,2017/4/24| 28.25,28.30,28.10,28.25,7781,2017/4/21| 27.80,28.15,27.70,28.10,13461,2017/4/20| 28.50,28.50,27.70,27.80,26919,2017/4/19| 28.65,28.70,28.60,28.65,8192,2017/4/18| 28.90,29.00,28.60,28.70,5952,2017/4/17| 28.90,29.00,28.90,28.95,6570,2017/4/14| 29.15,29.20,28.90,29.15,8721,2017/4/13| 29.35,29.40,29.20,29.20,14456,2017/4/12| 29.75,29.75,29.35,29.35,15461,2017/4/11| 29.95,30.00,29.75,29.80,8079,2017/4/10| 29.65,29.95,29.60,29.95,11214,2017/4/7| 30.00,30.05,29.70,29.80,13142,2017/4/6| 30.10,30.20,30.00,30.00,15597,2017/4/5| 30.25,30.40,30.00,30.00,9217,2017/3/31| 30.15,30.25,30.00,30.00,9003,2017/3/30| 30.15,30.30,29.85,30.15,10924,2017/3/29| 30.15,30.30,29.85,30.15,10924,2017/3/28| 30.30,30.35,30.10,30.25,10430,2017/3/27| 30.25,30.45,30.25,30.45,7902,2017/3/24| 30.70,30.70,30.25,30.40,9396,2017/3/23| 30.40,30.50,30.10,30.50,10771,2017/3/22| 30.75,30.90,30.45,30.50,21458,2017/3/21| 30.60,31.05,30.60,31.00,15957,2017/3/20| 30.60,31.25,30.60,30.60,54159,2017/3/17| 31.20,31.25,30.70,30.80,20100,2017/3/16| 31.35,31.40,31.05,31.15,26502,2017/3/15| 30.70,31.45,30.60,31.30,24328,2017/3/14| 31.60,31.70,31.15,31.15,16069,2017/3/9| 31.10,31.45,30.95,31.30,12888,2017/3/8| 31.15,31.20,31.05,31.20,12150,2017/3/7| 30.70,31.20,30.70,31.15,17285,2017/3/6| 30.60,30.85,30.50,30.60,12170,2017/3/3| 30.45,30.85,30.15,30.70,26390,2017/3/2| 30.15,30.15,30.00,30.00,10464,2017/3/1| 30.00,30.20,30.00,30.15,7612,2017/2/24| 30.20,30.40,29.90,30.15,17330,2017/2/23| 30.55,30.65,30.20,30.35,8320,2017/2/22| 30.35,30.55,30.30,30.45,5632,2017/2/21| 30.40,30.45,30.20,30.30,5065,2017/2/20| 30.45,30.55,30.30,30.45,3213,2017/2/18| 30.20,30.50,30.15,30.40,12386,2017/2/17| 29.60,30.15,29.55,30.10,23897,2017/2/16| 29.70,29.90,29.30,29.40,36195,2017/2/15| 30.05,30.35,29.55,29.70,32523,2017/2/14| 29.95,30.15,29.90,30.00,14920,2017/2/13| 30.50,30.80,30.10,30.10,22599,2017/2/10| 30.85,31.05,30.30,30.40,28034,2017/2/9| 30.95,31.20,30.80,31.15,15970,2017/2/8| 30.65,31.05,30.60,31.05,21889,2017/2/7| 30.45,31.00,30.40,30.95,18893,2017/2/6| 30.00,30.45,30.00,30.20,16546,2017/2/3| 30.30,30.75,29.90,30.00,31830,2017/2/2| 30.50,30.75,30.40,30.60,13240,2017/1/24| 30.55,30.60,30.35,30.50,10115,2017/1/23| 30.00,30.40,29.95,30.35,6805,2017/1/20| 30.15,30.15,29.80,30.10,11661,2017/1/19| 29.95,30.05,29.80,29.85,13620,2017/1/18|
資料讀取中...