2823中壽 技術分析

29.94,29.94,29.55,29.64,16544,2017/9/19| 30.30,30.30,29.69,30.00,22659,2017/9/18| 29.64,30.35,29.44,30.35,32631,2017/9/15| 30.00,30.00,29.60,29.64,35656,2017/9/14| 33.03,33.20,32.89,33.20,44286,2017/9/13| 33.10,33.35,32.85,32.85,52415,2017/9/12| 33.50,33.50,33.03,33.10,19732,2017/9/11| 33.20,33.60,33.10,33.45,28883,2017/9/8| 33.00,33.85,32.95,33.39,39066,2017/9/7| 33.28,33.60,33.00,33.03,11907,2017/9/6| 32.78,33.95,32.70,33.85,16398,2017/9/5| 33.70,33.70,33.25,33.35,20469,2017/9/4| 33.25,33.89,33.25,33.78,30183,2017/9/1| 33.00,33.50,33.00,33.28,31356,2017/8/31| 33.00,33.14,32.89,33.14,23427,2017/8/30| 33.10,33.20,33.03,33.14,18836,2017/8/29| 33.10,33.25,33.10,33.25,21265,2017/8/28| 33.00,33.20,33.00,33.10,19688,2017/8/25| 33.00,33.10,32.85,33.03,20896,2017/8/24| 32.78,32.95,32.70,32.75,9242,2017/8/23| 32.89,32.95,32.60,32.70,17087,2017/8/22| 33.03,33.10,32.89,32.89,14874,2017/8/21| 33.10,33.14,32.89,33.03,34265,2017/8/18| 33.20,33.20,33.00,33.10,53241,2017/8/17| 32.89,32.89,32.50,32.50,37094,2017/8/16| 31.80,32.20,31.69,32.20,10023,2017/8/15| 31.69,31.75,31.35,31.60,9197,2017/8/14| 31.80,32.00,31.55,31.69,11010,2017/8/11| 32.10,32.14,31.80,31.85,16603,2017/8/10| 32.28,32.35,32.03,32.03,6428,2017/8/9| 32.25,32.39,32.20,32.28,7583,2017/8/8| 32.00,32.45,32.00,32.25,9909,2017/8/7| 31.94,32.10,31.85,32.00,11022,2017/8/4| 31.94,32.10,31.89,32.00,6660,2017/8/3| 32.20,32.25,31.94,32.00,5882,2017/8/2| 32.00,32.20,31.94,32.10,9145,2017/8/1| 32.00,32.20,31.89,31.94,10267,2017/7/31| 32.10,32.10,31.89,32.00,5871,2017/7/28| 32.03,32.20,32.03,32.20,5307,2017/7/27| 32.20,32.28,32.03,32.10,4406,2017/7/26| 32.00,32.25,31.94,32.25,4601,2017/7/25| 32.20,32.28,31.80,31.94,10673,2017/7/24| 32.39,32.45,32.20,32.25,7573,2017/7/21| 32.50,32.53,32.39,32.45,5223,2017/7/20| 32.28,32.50,32.28,32.45,8333,2017/7/19| 32.25,32.39,32.20,32.25,6853,2017/7/18| 32.20,32.28,32.14,32.20,6067,2017/7/17| 32.25,32.28,32.14,32.14,4951,2017/7/14| 32.14,32.25,32.00,32.14,12323,2017/7/13| 32.20,32.45,32.00,32.03,14103,2017/7/12| 32.78,32.78,32.10,32.10,32746,2017/7/11| 33.45,33.45,32.64,32.95,85234,2017/7/10| 30.69,30.75,30.44,30.44,6583,2017/7/7| 30.89,31.14,30.69,30.94,11690,2017/7/6| 30.30,30.75,30.30,30.50,10761,2017/7/4| 30.30,30.35,30.14,30.25,5760,2017/7/3| 30.19,30.50,30.10,30.30,8992,2017/6/30| 30.10,30.50,30.10,30.25,10272,2017/6/29| 30.00,30.14,29.80,29.89,6999,2017/6/28| 30.14,30.19,29.94,30.10,6987,2017/6/27| 29.50,30.05,29.50,30.05,14529,2017/6/26| 29.50,29.64,29.44,29.44,4271,2017/6/23| 29.50,29.64,29.39,29.64,5558,2017/6/22| 29.60,29.60,29.39,29.50,8337,2017/6/21| 29.69,29.69,29.50,29.60,7797,2017/6/20| 29.30,29.60,29.25,29.60,10684,2017/6/19| 29.25,29.35,29.19,29.30,7249,2017/6/16| 29.30,29.39,29.05,29.25,9769,2017/6/15| 29.35,29.44,29.25,29.30,8291,2017/6/14| 29.39,29.44,29.30,29.35,4165,2017/6/13| 29.10,29.60,29.10,29.30,10253,2017/6/12| 29.50,29.69,29.19,29.25,13445,2017/6/9| 29.44,29.75,29.39,29.50,7717,2017/6/8| 29.39,29.55,29.30,29.39,7661,2017/6/7| 29.50,29.55,29.44,29.50,5151,2017/6/6| 29.60,29.64,29.39,29.50,7505,2017/6/5| 29.80,29.85,29.64,29.69,2826,2017/6/3| 29.80,29.85,29.50,29.69,7999,2017/6/2| 29.35,29.80,29.35,29.50,8286,2017/6/1| 30.05,30.05,29.44,29.50,16137,2017/5/31| 30.14,30.14,29.89,30.05,7152,2017/5/26| 29.80,30.14,29.80,30.14,8873,2017/5/25| 30.00,30.05,29.85,29.89,10478,2017/5/24| 29.89,30.14,29.89,30.00,7843,2017/5/23| 30.25,30.25,29.90,29.95,8564,2017/5/22| 29.95,30.10,29.85,30.10,10034,2017/5/19| 30.10,30.20,29.90,29.95,28460,2017/5/18| 30.60,31.10,30.45,30.55,47699,2017/5/17| 29.60,30.10,29.60,30.10,17820,2017/5/16| 29.40,29.65,29.30,29.55,8988,2017/5/15| 29.25,29.65,29.05,29.65,9977,2017/5/12| 29.40,29.40,28.95,29.25,7105,2017/5/11| 29.00,29.30,29.00,29.30,6815,2017/5/10| 29.55,29.55,28.75,28.90,12731,2017/5/9| 29.25,29.45,29.25,29.30,4590,2017/5/8| 29.30,29.45,29.20,29.25,8646,2017/5/5| 29.65,29.65,29.30,29.45,10208,2017/5/4| 29.80,29.95,29.65,29.75,39462,2017/5/3| 28.30,29.20,28.25,29.20,20270,2017/5/2| 28.35,28.55,28.10,28.10,16367,2017/4/28| 28.40,28.85,28.40,28.60,10440,2017/4/27| 29.05,29.10,28.70,28.75,9859,2017/4/26| 28.40,29.05,28.30,29.05,11016,2017/4/25| 28.30,28.45,28.15,28.25,5998,2017/4/24| 28.25,28.30,28.10,28.25,7781,2017/4/21| 27.80,28.15,27.70,28.10,13461,2017/4/20| 28.50,28.50,27.70,27.80,26919,2017/4/19| 28.65,28.70,28.60,28.65,8192,2017/4/18| 28.90,29.00,28.60,28.70,5952,2017/4/17| 28.90,29.00,28.90,28.95,6570,2017/4/14| 29.15,29.20,28.90,29.15,8721,2017/4/13| 29.35,29.40,29.20,29.20,14456,2017/4/12| 29.75,29.75,29.35,29.35,15461,2017/4/11| 29.95,30.00,29.75,29.80,8079,2017/4/10| 29.65,29.95,29.60,29.95,11214,2017/4/7| 30.00,30.05,29.70,29.80,13142,2017/4/6| 30.10,30.20,30.00,30.00,15597,2017/4/5| 30.25,30.40,30.00,30.00,9217,2017/3/31| 30.15,30.25,30.00,30.00,9003,2017/3/30| 30.15,30.30,29.85,30.15,10924,2017/3/29|
資料讀取中...