2823中壽 技術分析

29.90,30.15,29.90,30.00,7843,2017/5/23| 30.25,30.25,29.90,29.95,8564,2017/5/22| 29.95,30.10,29.85,30.10,10034,2017/5/19| 30.10,30.20,29.90,29.95,28460,2017/5/18| 30.60,31.10,30.45,30.55,47699,2017/5/17| 29.60,30.10,29.60,30.10,17820,2017/5/16| 29.40,29.65,29.30,29.55,8988,2017/5/15| 29.25,29.65,29.05,29.65,9977,2017/5/12| 29.40,29.40,28.95,29.25,7105,2017/5/11| 29.00,29.30,29.00,29.30,6815,2017/5/10| 29.55,29.55,28.75,28.90,12731,2017/5/9| 29.25,29.45,29.25,29.30,4590,2017/5/8| 29.30,29.45,29.20,29.25,8646,2017/5/5| 29.65,29.65,29.30,29.45,10208,2017/5/4| 29.80,29.95,29.65,29.75,39462,2017/5/3| 28.30,29.20,28.25,29.20,20270,2017/5/2| 28.35,28.55,28.10,28.10,16367,2017/4/28| 28.40,28.85,28.40,28.60,10440,2017/4/27| 29.05,29.10,28.70,28.75,9859,2017/4/26| 28.40,29.05,28.30,29.05,11016,2017/4/25| 28.30,28.45,28.15,28.25,5998,2017/4/24| 28.25,28.30,28.10,28.25,7781,2017/4/21| 27.80,28.15,27.70,28.10,13461,2017/4/20| 28.50,28.50,27.70,27.80,26919,2017/4/19| 28.65,28.70,28.60,28.65,8192,2017/4/18| 28.90,29.00,28.60,28.70,5952,2017/4/17| 28.90,29.00,28.90,28.95,6570,2017/4/14| 29.15,29.20,28.90,29.15,8721,2017/4/13| 29.35,29.40,29.20,29.20,14456,2017/4/12| 29.75,29.75,29.35,29.35,15461,2017/4/11| 29.95,30.00,29.75,29.80,8079,2017/4/10| 29.65,29.95,29.60,29.95,11214,2017/4/7| 30.00,30.05,29.70,29.80,13142,2017/4/6| 30.10,30.20,30.00,30.00,15597,2017/4/5| 30.25,30.40,30.00,30.00,9217,2017/3/31| 30.15,30.25,30.00,30.00,9003,2017/3/30| 30.15,30.30,29.85,30.15,10924,2017/3/29| 30.15,30.30,29.85,30.15,10924,2017/3/28| 30.30,30.35,30.10,30.25,10430,2017/3/27| 30.25,30.45,30.25,30.45,7902,2017/3/24| 30.70,30.70,30.25,30.40,9396,2017/3/23| 30.40,30.50,30.10,30.50,10771,2017/3/22| 30.75,30.90,30.45,30.50,21458,2017/3/21| 30.60,31.05,30.60,31.00,15957,2017/3/20| 30.60,31.25,30.60,30.60,54159,2017/3/17| 31.20,31.25,30.70,30.80,20100,2017/3/16| 31.35,31.40,31.05,31.15,26502,2017/3/15| 30.70,31.45,30.60,31.30,24328,2017/3/14| 31.60,31.70,31.15,31.15,16069,2017/3/9| 31.10,31.45,30.95,31.30,12888,2017/3/8| 31.15,31.20,31.05,31.20,12150,2017/3/7| 30.70,31.20,30.70,31.15,17285,2017/3/6| 30.60,30.85,30.50,30.60,12170,2017/3/3| 30.45,30.85,30.15,30.70,26390,2017/3/2| 30.15,30.15,30.00,30.00,10464,2017/3/1| 30.00,30.20,30.00,30.15,7612,2017/2/24| 30.20,30.40,29.90,30.15,17330,2017/2/23| 30.55,30.65,30.20,30.35,8320,2017/2/22| 30.35,30.55,30.30,30.45,5632,2017/2/21| 30.40,30.45,30.20,30.30,5065,2017/2/20| 30.45,30.55,30.30,30.45,3213,2017/2/18| 30.20,30.50,30.15,30.40,12386,2017/2/17| 29.60,30.15,29.55,30.10,23897,2017/2/16| 29.70,29.90,29.30,29.40,36195,2017/2/15| 30.05,30.35,29.55,29.70,32523,2017/2/14| 29.95,30.15,29.90,30.00,14920,2017/2/13| 30.50,30.80,30.10,30.10,22599,2017/2/10| 30.85,31.05,30.30,30.40,28034,2017/2/9| 30.95,31.20,30.80,31.15,15970,2017/2/8| 30.65,31.05,30.60,31.05,21889,2017/2/7| 30.45,31.00,30.40,30.95,18893,2017/2/6| 30.00,30.45,30.00,30.20,16546,2017/2/3| 30.30,30.75,29.90,30.00,31830,2017/2/2| 30.50,30.75,30.40,30.60,13240,2017/1/24| 30.55,30.60,30.35,30.50,10115,2017/1/23| 30.00,30.40,29.95,30.35,6805,2017/1/20| 30.15,30.15,29.80,30.10,11661,2017/1/19| 29.95,30.05,29.80,29.85,13620,2017/1/18| 29.95,30.05,29.80,29.85,13620,2017/1/17| 30.00,30.00,29.50,29.70,22190,2017/1/16| 30.80,30.80,29.95,30.05,33778,2017/1/13| 31.55,31.55,30.90,30.95,31358,2017/1/12| 31.75,31.75,31.30,31.60,8574,2017/1/11| 31.65,31.75,31.40,31.75,10523,2017/1/10| 31.50,31.95,31.45,31.70,12502,2017/1/9| 32.00,32.05,31.45,31.45,14396,2017/1/6| 31.75,32.00,31.60,32.00,9685,2017/1/5| 31.95,32.15,31.65,31.90,10065,2017/1/4| 31.95,32.00,31.70,31.90,4336,2017/1/3| 31.85,32.10,31.80,32.05,6184,2016/12/30| 32.00,32.20,31.55,31.55,13020,2016/12/29| 31.70,32.40,31.70,32.30,6974,2016/12/28| 31.85,31.85,31.60,31.70,2761,2016/12/27| 31.50,31.80,31.50,31.70,3828,2016/12/26| 31.75,31.90,31.50,31.50,8447,2016/12/23| 32.20,32.30,31.60,31.85,9366,2016/12/22| 32.20,32.70,32.00,32.00,11613,2016/12/21| 32.00,32.25,31.90,32.05,10805,2016/12/20| 32.80,32.85,31.90,31.90,14559,2016/12/19| 33.20,33.20,32.35,33.00,27287,2016/12/16| 31.50,32.90,31.35,32.80,47490,2016/12/15| 32.40,32.45,30.90,31.30,35488,2016/12/14| 32.40,32.50,32.20,32.40,14667,2016/12/13| 32.00,32.70,32.00,32.40,25908,2016/12/12| 32.85,33.15,32.25,33.15,32506,2016/12/9| 32.85,33.15,32.25,33.15,32506,2016/12/8| 33.90,34.20,32.60,33.00,39544,2016/12/7| 35.15,35.50,34.75,35.25,15195,2016/12/6| 35.15,35.50,34.75,35.25,15195,2016/12/5| 35.40,35.85,34.85,35.50,29701,2016/12/2| 34.25,35.40,34.20,35.40,30346,2016/12/1| 33.95,34.50,33.05,34.00,35779,2016/11/30| 34.05,34.80,33.65,34.30,34881,2016/11/29| 34.00,34.90,33.95,34.45,26884,2016/11/28| 32.95,33.95,32.75,33.65,25547,2016/11/25| 31.90,32.70,31.80,32.70,16573,2016/11/24| 31.90,31.95,31.55,31.90,12943,2016/11/23| 31.70,31.95,31.50,31.95,14450,2016/11/22| 31.30,31.75,31.15,31.55,15623,2016/11/21| 31.30,31.75,31.00,31.40,21214,2016/11/18|
資料讀取中...