2823中壽 技術分析

28.89,30.19,28.89,30.14,39903,2017/11/21| 28.60,28.89,28.55,28.89,6922,2017/11/20| 28.39,28.60,28.39,28.50,4357,2017/11/16| 28.50,28.60,28.44,28.44,5452,2017/11/15| 28.89,28.94,28.50,28.50,5758,2017/11/14| 28.50,28.80,28.50,28.75,3180,2017/11/13| 28.60,28.60,28.44,28.50,3196,2017/11/10| 28.75,28.80,28.44,28.44,4589,2017/11/9| 28.85,28.85,28.64,28.69,3872,2017/11/8| 28.64,28.89,28.60,28.89,7207,2017/11/7| 29.00,29.05,28.60,28.60,7204,2017/11/6| 29.05,29.10,28.80,28.94,3914,2017/11/3| 28.60,28.64,28.50,28.55,4174,2017/11/1| 28.44,28.64,28.39,28.50,9825,2017/10/31| 28.89,28.89,28.39,28.50,7900,2017/10/30| 28.60,29.14,28.60,28.75,12514,2017/10/27| 28.69,28.69,28.55,28.55,2858,2017/10/26| 28.64,28.75,28.64,28.75,4636,2017/10/25| 28.75,28.75,28.55,28.64,5209,2017/10/23| 28.69,28.69,28.50,28.64,7224,2017/10/20| 0.00,0.00,0.00,0.00,0,2017/10/19| 28.50,28.60,28.30,28.39,8556,2017/10/18| 28.64,28.75,28.39,28.50,10245,2017/10/17| 28.85,28.89,28.60,28.64,10691,2017/10/16| 28.89,28.89,28.69,28.75,4015,2017/10/13| 28.64,28.80,28.60,28.69,6851,2017/10/12| 28.94,29.05,28.69,28.69,9173,2017/10/11| 29.00,29.05,28.80,28.89,3583,2017/10/6| 28.64,29.00,28.64,28.69,6436,2017/10/5| 28.80,28.89,28.60,28.60,5059,2017/10/3| 28.85,28.89,28.69,28.69,5336,2017/10/2| 28.80,28.94,28.69,28.89,2047,2017/9/30| 28.55,28.69,28.55,28.55,7277,2017/9/29| 28.80,28.89,28.44,28.55,7926,2017/9/28| 28.50,28.80,28.44,28.64,7890,2017/9/27| 28.30,28.69,28.30,28.35,10657,2017/9/26| 29.10,29.14,28.60,28.60,24300,2017/9/25| 29.44,29.50,29.10,29.14,9873,2017/9/22| 29.50,29.69,29.44,29.44,10583,2017/9/21| 29.55,29.69,29.50,29.55,14461,2017/9/20| 29.94,29.94,29.55,29.64,16544,2017/9/19| 30.30,30.30,29.69,30.00,22659,2017/9/18| 29.64,30.35,29.44,30.35,32631,2017/9/15| 30.00,30.00,29.60,29.64,35656,2017/9/14| 33.03,33.20,32.89,33.20,44286,2017/9/13| 33.10,33.35,32.85,32.85,52415,2017/9/12| 33.50,33.50,33.03,33.10,19732,2017/9/11| 33.20,33.60,33.10,33.45,28883,2017/9/8| 33.00,33.85,32.95,33.39,39066,2017/9/7| 33.28,33.60,33.00,33.03,11907,2017/9/6| 32.78,33.95,32.70,33.85,16398,2017/9/5| 33.70,33.70,33.25,33.35,20469,2017/9/4| 33.25,33.89,33.25,33.78,30183,2017/9/1| 33.00,33.50,33.00,33.28,31356,2017/8/31| 33.00,33.14,32.89,33.14,23427,2017/8/30| 33.10,33.20,33.03,33.14,18836,2017/8/29| 33.10,33.25,33.10,33.25,21265,2017/8/28| 33.00,33.20,33.00,33.10,19688,2017/8/25| 33.00,33.10,32.85,33.03,20896,2017/8/24| 32.78,32.95,32.70,32.75,9242,2017/8/23| 32.89,32.95,32.60,32.70,17087,2017/8/22| 33.03,33.10,32.89,32.89,14874,2017/8/21| 33.10,33.14,32.89,33.03,34265,2017/8/18| 33.20,33.20,33.00,33.10,53241,2017/8/17| 32.89,32.89,32.50,32.50,37094,2017/8/16| 31.80,32.20,31.69,32.20,10023,2017/8/15| 31.69,31.75,31.35,31.60,9197,2017/8/14| 31.80,32.00,31.55,31.69,11010,2017/8/11| 32.10,32.14,31.80,31.85,16603,2017/8/10| 32.28,32.35,32.03,32.03,6428,2017/8/9| 32.25,32.39,32.20,32.28,7583,2017/8/8| 32.00,32.45,32.00,32.25,9909,2017/8/7| 31.94,32.10,31.85,32.00,11022,2017/8/4| 31.94,32.10,31.89,32.00,6660,2017/8/3| 32.20,32.25,31.94,32.00,5882,2017/8/2| 32.00,32.20,31.94,32.10,9145,2017/8/1| 32.00,32.20,31.89,31.94,10267,2017/7/31| 32.10,32.10,31.89,32.00,5871,2017/7/28| 32.03,32.20,32.03,32.20,5307,2017/7/27| 32.20,32.28,32.03,32.10,4406,2017/7/26| 32.00,32.25,31.94,32.25,4601,2017/7/25| 32.20,32.28,31.80,31.94,10673,2017/7/24| 32.39,32.45,32.20,32.25,7573,2017/7/21| 32.50,32.53,32.39,32.45,5223,2017/7/20| 32.28,32.50,32.28,32.45,8333,2017/7/19| 32.25,32.39,32.20,32.25,6853,2017/7/18| 32.20,32.28,32.14,32.20,6067,2017/7/17| 32.25,32.28,32.14,32.14,4951,2017/7/14| 32.14,32.25,32.00,32.14,12323,2017/7/13| 32.20,32.45,32.00,32.03,14103,2017/7/12| 32.78,32.78,32.10,32.10,32746,2017/7/11| 33.45,33.45,32.64,32.95,85234,2017/7/10| 30.69,30.75,30.44,30.44,6583,2017/7/7| 30.89,31.14,30.69,30.94,11690,2017/7/6| 30.30,30.75,30.30,30.50,10761,2017/7/4| 30.30,30.35,30.14,30.25,5760,2017/7/3| 30.19,30.50,30.10,30.30,8992,2017/6/30| 30.10,30.50,30.10,30.25,10272,2017/6/29| 30.00,30.14,29.80,29.89,6999,2017/6/28| 30.14,30.19,29.94,30.10,6987,2017/6/27| 29.50,30.05,29.50,30.05,14529,2017/6/26| 29.50,29.64,29.44,29.44,4271,2017/6/23| 29.50,29.64,29.39,29.64,5558,2017/6/22| 29.60,29.60,29.39,29.50,8337,2017/6/21| 29.69,29.69,29.50,29.60,7797,2017/6/20| 29.30,29.60,29.25,29.60,10684,2017/6/19| 29.25,29.35,29.19,29.30,7249,2017/6/16| 29.30,29.39,29.05,29.25,9769,2017/6/15| 29.35,29.44,29.25,29.30,8291,2017/6/14| 29.39,29.44,29.30,29.35,4165,2017/6/13| 29.10,29.60,29.10,29.30,10253,2017/6/12| 29.50,29.69,29.19,29.25,13445,2017/6/9| 29.44,29.75,29.39,29.50,7717,2017/6/8| 29.39,29.55,29.30,29.39,7661,2017/6/7| 29.50,29.55,29.44,29.50,5151,2017/6/6| 29.60,29.64,29.39,29.50,7505,2017/6/5| 29.80,29.85,29.64,29.69,2826,2017/6/3| 29.80,29.85,29.50,29.69,7999,2017/6/2| 29.35,29.80,29.35,29.50,8286,2017/6/1| 30.05,30.05,29.44,29.50,16137,2017/5/31|
資料讀取中...