2633台灣高鐵 技術分析

24.39,24.44,24.19,24.30,14578,2018/7/6| 24.00,24.30,24.00,24.30,16462,2018/7/5| 23.64,23.80,23.50,23.60,1745,2018/7/3| 23.89,24.00,23.80,23.85,2493,2018/7/2| 23.39,23.80,23.30,23.69,2474,2018/6/28| 23.50,23.50,23.30,23.39,1802,2018/6/27| 23.50,23.50,23.30,23.39,1705,2018/6/26| 23.55,23.60,23.39,23.50,1953,2018/6/22| 23.44,23.69,23.35,23.60,2092,2018/6/21| 23.69,23.69,23.30,23.39,3632,2018/6/19| 23.30,24.10,23.19,24.10,4672,2018/6/15| 23.39,23.39,23.30,23.30,2013,2018/6/14| 23.50,23.60,23.50,23.50,1243,2018/6/13| 23.60,23.80,23.60,23.69,1087,2018/6/11| 23.69,23.75,23.60,23.69,1573,2018/6/8| 23.55,23.94,23.55,23.89,2885,2018/6/4| 23.30,23.69,23.19,23.55,3832,2018/6/1| 23.50,23.85,23.10,23.14,21581,2018/5/31| 23.85,23.85,23.39,23.50,4790,2018/5/30| 23.94,24.00,23.75,23.94,2348,2018/5/28| 23.89,24.00,23.80,23.94,5396,2018/5/25| 23.80,24.00,23.75,23.94,4300,2018/5/24| 23.60,23.89,23.60,23.75,2975,2018/5/23| 23.80,23.85,23.64,23.69,2551,2018/5/22| 23.64,23.80,23.64,23.80,3743,2018/5/21| 23.50,23.60,23.39,23.50,2394,2018/5/18| 23.50,23.50,23.35,23.39,2809,2018/5/17| 23.50,23.50,23.30,23.39,2536,2018/5/16| 23.50,23.64,23.39,23.39,6504,2018/5/15| 23.10,23.35,22.85,23.35,5227,2018/5/14| 22.39,22.39,22.30,22.30,1868,2018/5/10| 22.35,22.44,22.30,22.39,2152,2018/5/9| 22.35,22.44,22.30,22.35,1728,2018/5/8| 22.55,22.55,22.35,22.39,1242,2018/5/7| 22.60,22.69,22.50,22.50,1876,2018/5/3| 22.80,22.85,22.75,22.85,2542,2018/5/2| 22.69,22.85,22.64,22.80,2926,2018/4/30| 22.50,22.75,22.50,22.69,2553,2018/4/27| 22.64,22.75,22.50,22.50,2274,2018/4/26| 22.50,22.60,22.39,22.60,1704,2018/4/25| 22.75,22.80,22.50,22.55,2955,2018/4/24| 23.00,23.00,22.69,22.69,2142,2018/4/23| 23.10,23.10,22.94,23.05,1466,2018/4/20| 22.89,23.19,22.89,23.10,2159,2018/4/19| 23.30,23.39,22.94,23.00,2548,2018/4/18| 22.85,23.30,22.85,23.19,5989,2018/4/17| 22.85,22.89,22.69,22.80,1225,2018/4/16| 22.69,22.85,22.60,22.85,2231,2018/4/12| 22.35,22.44,22.30,22.44,2835,2018/4/3| 22.39,22.50,22.35,22.39,1145,2018/4/2| 22.35,22.64,22.35,22.60,1761,2018/3/30| 22.60,22.60,22.30,22.30,2779,2018/3/29| 22.55,22.60,22.44,22.44,932,2018/3/28| 22.64,22.69,22.55,22.55,1274,2018/3/27| 22.44,22.60,22.39,22.60,1663,2018/3/26| 22.50,22.55,22.39,22.44,2542,2018/3/23| 22.80,22.80,22.69,22.75,1994,2018/3/22| 22.75,22.85,22.69,22.80,1478,2018/3/20| 22.89,22.94,22.80,22.85,1459,2018/3/19| 22.75,22.89,22.69,22.89,4051,2018/3/16| 22.80,22.89,22.75,22.75,1140,2018/3/15| 22.55,22.75,22.55,22.75,1870,2018/3/13| 22.44,22.55,22.44,22.44,1778,2018/3/9| 22.35,22.50,22.35,22.44,1670,2018/3/8| 22.25,22.44,22.25,22.35,2271,2018/3/7| 22.44,22.44,22.25,22.25,1269,2018/3/6| 22.44,22.55,22.19,22.19,3094,2018/3/5| 22.44,22.69,22.35,22.55,2441,2018/3/2| 22.44,22.80,22.39,22.64,2167,2018/3/1| 22.85,22.85,22.64,22.64,2346,2018/2/27| 22.80,22.89,22.60,22.64,2250,2018/2/26| 22.69,22.80,22.60,22.75,2984,2018/2/23| 22.64,22.89,22.50,22.69,2289,2018/2/22| 22.14,22.64,22.00,22.64,3461,2018/2/21| 21.85,21.94,21.80,21.85,3645,2018/2/12| 21.55,22.00,21.39,21.85,4223,2018/2/9| 22.39,22.55,22.14,22.30,2302,2018/2/8| 22.00,22.75,22.00,22.35,5618,2018/2/7| 23.00,23.05,22.14,22.35,8885,2018/2/6| 23.35,23.44,23.19,23.30,1881,2018/2/5| 23.60,23.69,23.55,23.55,1711,2018/2/2| 23.85,23.85,23.69,23.75,900,2018/2/1| 23.85,23.85,23.64,23.64,2112,2018/1/30| 23.94,23.94,23.80,23.85,2155,2018/1/29| 23.85,23.94,23.80,23.89,2838,2018/1/26| 23.85,23.89,23.80,23.85,2526,2018/1/25| 23.75,23.85,23.69,23.85,1599,2018/1/23| 23.80,23.85,23.69,23.80,1834,2018/1/22| 24.00,24.05,23.89,23.94,3367,2018/1/18| 23.80,24.00,23.80,24.00,4642,2018/1/17| 23.80,23.80,23.69,23.80,2190,2018/1/16| 23.80,23.80,23.69,23.80,1997,2018/1/15| 23.80,23.80,23.60,23.69,2063,2018/1/11| 23.69,23.80,23.60,23.80,2761,2018/1/10| 23.60,23.69,23.55,23.69,1790,2018/1/9| 23.64,23.69,23.55,23.60,1790,2018/1/8| 23.80,23.80,23.55,23.64,1915,2018/1/5| 23.75,23.75,23.60,23.69,1669,2018/1/4| 23.64,23.80,23.64,23.69,2506,2018/1/3| 23.55,23.89,23.50,23.64,2397,2018/1/2| 23.30,23.64,23.30,23.60,2880,2017/12/28| 23.25,23.35,23.25,23.30,2217,2017/12/27| 23.25,23.35,23.19,23.25,1099,2017/12/26| 23.25,23.39,23.25,23.35,1048,2017/12/25| 23.35,23.39,23.25,23.25,1242,2017/12/22| 23.39,23.39,23.30,23.35,1043,2017/12/21| 23.35,23.39,23.30,23.39,792,2017/12/20| 23.50,23.55,23.30,23.30,1250,2017/12/19| 23.75,23.75,23.50,23.50,1559,2017/12/18| 23.50,23.69,23.30,23.69,3195,2017/12/15| 23.60,23.60,23.39,23.50,1269,2017/12/14| 23.05,23.55,23.05,23.55,2427,2017/12/13| 23.14,23.25,23.05,23.10,1987,2017/12/12| 23.25,23.35,23.14,23.14,1913,2017/12/11| 23.14,23.25,23.10,23.25,2622,2017/12/8| 23.35,23.35,23.14,23.14,1962,2017/12/7| 23.35,23.55,23.25,23.35,2058,2017/12/6| 23.64,23.75,23.50,23.64,1384,2017/12/4| 24.05,24.10,23.50,23.64,2859,2017/12/1| 23.60,24.00,23.50,24.00,7435,2017/11/30|
資料讀取中...