2603長榮 技術分析

14.30,14.50,14.20,14.20,14837,2017/2/21| 14.25,14.55,14.20,14.20,22709,2017/2/20| 14.10,14.15,14.00,14.00,4864,2017/2/18| 14.25,14.30,14.05,14.05,7418,2017/2/17| 14.30,14.35,13.95,14.15,13828,2017/2/16| 13.80,14.35,13.70,14.20,29530,2017/2/15| 13.80,13.85,13.55,13.75,10362,2017/2/14| 14.00,14.00,13.75,13.80,14459,2017/2/13| 13.40,14.05,13.35,13.75,26039,2017/2/10| 13.10,13.45,12.95,13.30,11872,2017/2/9| 13.30,13.30,12.70,13.00,15651,2017/2/8| 13.45,13.45,13.20,13.20,9178,2017/2/7| 13.60,13.65,13.45,13.50,12670,2017/2/6| 13.50,13.55,13.25,13.50,15316,2017/2/3| 12.95,13.45,12.80,13.30,16524,2017/2/2| 12.90,13.00,12.85,12.90,7255,2017/1/24| 12.90,13.00,12.80,12.90,11477,2017/1/23| 12.80,13.00,12.80,12.80,7906,2017/1/20| 12.70,13.05,12.65,12.90,19311,2017/1/19| 12.35,12.55,12.35,12.55,8124,2017/1/18| 12.35,12.55,12.35,12.55,8124,2017/1/17| 12.60,12.60,12.30,12.30,7765,2017/1/16| 12.65,12.70,12.50,12.55,9540,2017/1/13| 12.55,12.75,12.45,12.65,25924,2017/1/12| 12.00,12.70,12.00,12.50,35199,2017/1/11| 12.05,12.15,11.90,12.00,10666,2017/1/10| 11.90,12.05,11.80,12.00,17374,2017/1/9| 11.60,11.95,11.60,11.90,15976,2017/1/6| 11.65,11.70,11.50,11.55,7011,2017/1/5| 11.60,11.75,11.50,11.65,11232,2017/1/4| 11.20,11.65,11.20,11.60,27772,2017/1/3| 11.05,11.20,11.05,11.10,3478,2016/12/30| 11.05,11.10,11.00,11.00,3112,2016/12/29| 11.00,11.10,11.00,11.05,3786,2016/12/28| 11.20,11.20,11.00,11.00,5314,2016/12/27| 11.10,11.25,11.10,11.10,6287,2016/12/26| 11.05,11.15,11.00,11.00,7509,2016/12/23| 11.15,11.15,11.00,11.00,8299,2016/12/22| 11.15,11.20,11.10,11.10,7257,2016/12/21| 11.35,11.35,11.15,11.15,9310,2016/12/20| 11.45,11.55,11.25,11.30,10076,2016/12/19| 11.45,11.45,11.25,11.35,10786,2016/12/16| 11.35,11.45,11.30,11.40,9238,2016/12/15| 11.50,11.55,11.35,11.35,6811,2016/12/14| 11.55,11.55,11.40,11.50,6262,2016/12/13| 11.75,11.80,11.50,11.55,8228,2016/12/12| 11.65,11.75,11.55,11.70,6811,2016/12/9| 11.65,11.75,11.55,11.70,6811,2016/12/8| 11.55,11.55,11.50,11.55,5108,2016/12/7| 11.70,11.75,11.55,11.55,7384,2016/12/6| 11.70,11.75,11.55,11.55,7384,2016/12/5| 11.85,11.90,11.65,11.65,9006,2016/12/2| 12.00,12.00,11.85,11.85,8911,2016/12/1| 12.10,12.10,11.85,12.05,11564,2016/11/30| 12.00,12.10,12.00,12.00,8825,2016/11/29| 12.15,12.15,12.00,12.00,9869,2016/11/28| 12.05,12.20,11.95,12.10,8617,2016/11/25| 11.85,12.05,11.85,11.95,8937,2016/11/24| 12.05,12.05,11.85,11.90,5050,2016/11/23| 11.85,12.10,11.75,12.00,11239,2016/11/22| 12.05,12.10,11.80,11.90,8135,2016/11/21| 12.15,12.30,12.05,12.05,14058,2016/11/18| 12.00,12.20,12.00,12.00,8662,2016/11/17| 12.15,12.20,11.90,11.95,11897,2016/11/16| 11.95,12.00,11.80,11.90,9036,2016/11/15| 11.60,12.20,11.55,12.00,24722,2016/11/14| 11.45,11.85,11.40,11.55,10478,2016/11/11| 11.60,11.60,11.50,11.55,4010,2016/11/10| 11.60,11.65,11.30,11.35,10862,2016/11/9| 11.65,11.65,11.45,11.50,6925,2016/11/8| 11.65,11.75,11.55,11.70,4911,2016/11/7| 11.45,11.60,11.40,11.50,5504,2016/11/4| 11.60,11.70,11.50,11.50,5045,2016/11/3| 11.75,11.80,11.60,11.60,4091,2016/11/2| 11.90,11.90,11.70,11.70,3914,2016/11/1| 11.75,11.85,11.50,11.80,5592,2016/10/31| 11.85,11.90,11.70,11.75,4165,2016/10/28| 11.90,12.00,11.80,11.80,5725,2016/10/27| 12.00,12.05,11.90,11.90,4169,2016/10/26| 12.00,12.10,12.00,12.00,2459,2016/10/25| 12.10,12.15,12.00,12.00,3484,2016/10/24| 12.25,12.25,12.00,12.05,5445,2016/10/21| 11.95,12.25,11.90,12.20,8616,2016/10/20| 12.00,12.00,11.95,11.95,2811,2016/10/19| 12.00,12.00,11.95,11.95,2811,2016/10/18| 12.00,12.10,11.90,11.95,4867,2016/10/17| 12.00,12.05,11.90,11.95,5698,2016/10/14| 12.15,12.15,11.95,12.00,6392,2016/10/13| 12.05,12.20,11.95,12.15,7104,2016/10/12| 12.15,12.15,11.90,12.00,7258,2016/10/11| 12.05,12.15,12.00,12.10,6761,2016/10/7| 12.15,12.20,12.00,12.05,5067,2016/10/6| 12.15,12.15,12.00,12.15,5944,2016/10/5| 12.15,12.25,12.05,12.15,7784,2016/10/4| 12.30,12.30,12.00,12.05,8416,2016/10/3| 12.45,12.50,12.10,12.10,20363,2016/9/30| 13.05,13.05,12.50,12.55,13989,2016/9/29| 13.00,13.05,12.80,12.90,3579,2016/9/26| 13.05,13.15,12.90,12.95,5605,2016/9/23| 13.05,13.10,12.85,13.00,5031,2016/9/22| 13.20,13.20,12.95,12.95,7263,2016/9/21| 13.00,13.30,13.00,13.20,9379,2016/9/20| 13.00,13.05,12.85,12.90,6770,2016/9/19| 13.05,13.25,12.80,12.90,15785,2016/9/14| 13.25,13.35,13.00,13.10,9961,2016/9/13| 13.65,13.65,13.05,13.15,19743,2016/9/12| 13.75,13.85,13.70,13.75,9881,2016/9/10| 13.90,14.10,13.75,13.95,19053,2016/9/9| 13.70,13.90,13.60,13.90,24409,2016/9/8| 14.05,14.15,13.65,13.75,26265,2016/9/7| 13.95,13.95,13.55,13.75,22852,2016/9/6| 14.05,14.20,13.70,13.95,37609,2016/9/5| 13.50,14.40,13.50,13.85,83313,2016/9/2| 11.95,12.40,11.85,12.00,19002,2016/9/1| 11.95,12.40,11.85,12.00,19002,2016/8/31| 11.90,12.00,11.65,11.75,4146,2016/8/30| 11.95,12.00,11.85,11.90,2635,2016/8/29| 12.10,12.10,11.90,11.95,1664,2016/8/26| 11.95,12.05,11.95,12.05,2073,2016/8/25| 12.00,12.00,11.90,11.90,2127,2016/8/24|
資料讀取中...