2603長榮 技術分析

16.80,16.85,16.69,16.75,13788,2017/11/21| 16.64,16.89,16.64,16.75,15137,2017/11/20| 16.75,16.94,16.60,16.69,16444,2017/11/16| 16.69,16.89,16.64,16.75,28259,2017/11/15| 17.10,17.14,16.55,16.60,46547,2017/11/14| 17.00,17.05,16.60,16.80,29732,2017/11/13| 17.19,17.25,17.00,17.05,25926,2017/11/10| 16.94,17.39,16.85,17.19,34891,2017/11/9| 16.60,16.89,16.60,16.85,26402,2017/11/8| 16.75,16.89,16.55,16.60,68487,2017/11/7| 17.55,17.60,17.35,17.50,15412,2017/11/6| 17.30,17.60,17.19,17.60,17759,2017/11/3| 17.35,17.55,17.00,17.35,56657,2017/11/1| 18.10,18.30,17.94,18.05,23386,2017/10/31| 18.05,18.64,18.00,18.10,52950,2017/10/30| 18.10,18.35,17.64,17.75,25971,2017/10/27| 18.25,18.35,18.00,18.00,31817,2017/10/26| 18.80,19.14,18.30,18.35,45282,2017/10/25| 17.14,18.25,16.89,18.00,53921,2017/10/23| 16.89,17.30,16.69,17.14,31419,2017/10/20| 17.00,17.05,16.85,16.94,10594,2017/10/19| 17.19,17.30,16.69,16.85,33988,2017/10/18| 17.60,17.64,17.14,17.14,19179,2017/10/17| 17.80,17.80,17.39,17.55,16219,2017/10/16| 17.39,18.10,17.35,17.89,33866,2017/10/13| 17.50,17.55,17.25,17.39,17748,2017/10/12| 18.25,18.30,17.50,17.60,28561,2017/10/11| 18.00,18.39,17.94,18.35,17993,2017/10/6| 17.94,18.14,17.94,17.94,11225,2017/10/5| 18.25,18.39,17.89,17.89,16916,2017/10/3| 18.19,18.30,17.85,18.10,16734,2017/10/2| 17.60,18.30,17.60,18.25,18398,2017/9/30| 17.69,17.85,17.25,17.50,17882,2017/9/29| 18.05,18.14,17.75,17.75,12702,2017/9/28| 18.10,18.25,18.00,18.05,9822,2017/9/27| 17.89,18.44,17.89,17.94,25676,2017/9/26| 18.69,18.80,17.80,17.89,34078,2017/9/25| 19.05,19.05,18.64,18.69,17744,2017/9/22| 18.75,19.19,18.50,19.14,30976,2017/9/21| 19.19,19.39,18.55,18.69,34464,2017/9/20| 19.10,19.64,19.10,19.14,37198,2017/9/19| 19.50,19.64,18.80,19.00,71057,2017/9/18| 20.50,20.50,19.60,19.80,43596,2017/9/15| 20.30,20.60,20.25,20.50,20325,2017/9/14| 21.00,21.05,20.10,20.14,49303,2017/9/13| 21.60,21.64,20.89,21.19,39527,2017/9/12| 22.05,22.10,21.30,21.60,40229,2017/9/11| 22.60,22.69,22.10,22.19,27109,2017/9/8| 22.00,22.35,21.85,22.30,35288,2017/9/7| 21.85,22.19,21.55,21.80,26824,2017/9/6| 21.80,22.25,21.80,22.00,27405,2017/9/5| 22.05,22.10,21.44,21.50,40130,2017/9/4| 23.10,23.35,22.39,22.39,38332,2017/9/1| 22.69,23.10,22.60,23.00,39523,2017/8/31| 22.00,22.89,21.94,22.60,46046,2017/8/30| 21.69,22.00,21.19,22.00,39444,2017/8/29| 22.10,22.25,21.64,21.80,37558,2017/8/28| 21.60,22.19,21.60,22.00,56864,2017/8/25| 21.44,21.69,21.19,21.55,32041,2017/8/24| 21.19,21.64,21.05,21.35,55735,2017/8/23| 21.14,21.30,20.80,21.05,36417,2017/8/22| 21.05,21.55,20.75,21.00,58062,2017/8/21| 19.89,21.35,19.75,21.19,93968,2017/8/18| 19.80,20.05,19.64,20.00,73853,2017/8/17| 18.44,19.89,18.44,19.25,102365,2017/8/16| 17.80,18.30,17.69,18.19,91304,2017/8/15| 17.75,17.75,17.39,17.75,76508,2017/8/14| 16.00,16.25,15.94,16.14,11489,2017/8/11| 16.35,16.39,15.90,15.94,14688,2017/8/10| 16.60,16.69,16.35,16.35,11512,2017/8/9| 16.39,16.75,16.35,16.60,18581,2017/8/8| 16.30,16.55,16.25,16.39,8826,2017/8/7| 16.44,16.44,16.30,16.30,7474,2017/8/4| 16.39,16.64,16.25,16.50,10908,2017/8/3| 16.39,16.55,16.25,16.39,13930,2017/8/2| 16.55,16.55,16.30,16.30,14174,2017/8/1| 16.30,16.55,16.05,16.55,21336,2017/7/31| 16.30,16.35,16.05,16.35,8687,2017/7/28| 16.10,16.50,16.05,16.25,10602,2017/7/27| 16.30,16.30,16.00,16.10,7333,2017/7/26| 16.30,16.30,16.19,16.19,3473,2017/7/25| 16.39,16.44,16.10,16.30,8819,2017/7/24| 16.55,16.55,16.14,16.30,11727,2017/7/21| 16.50,16.60,16.39,16.55,12357,2017/7/20| 16.39,16.89,16.35,16.39,30219,2017/7/19| 16.39,16.44,16.19,16.30,6662,2017/7/18| 16.14,16.44,16.10,16.35,11049,2017/7/17| 16.39,16.39,16.00,16.05,15718,2017/7/14| 16.35,16.50,16.30,16.44,10559,2017/7/13| 16.39,16.50,16.30,16.39,14528,2017/7/12| 16.50,16.60,16.30,16.44,12012,2017/7/11| 16.50,16.80,16.39,16.50,23636,2017/7/10| 16.60,16.69,16.30,16.30,15134,2017/7/7| 16.85,16.85,16.55,16.64,13347,2017/7/6| 16.55,17.30,16.55,16.89,98310,2017/7/4| 15.55,16.25,15.55,16.19,43282,2017/7/3| 15.55,15.55,15.25,15.44,19227,2017/6/30| 14.85,15.60,14.80,15.44,29786,2017/6/29| 14.85,14.94,14.65,14.75,10318,2017/6/28| 15.15,15.15,14.85,14.94,8865,2017/6/27| 15.25,15.30,15.05,15.10,8349,2017/6/26| 15.30,15.40,15.15,15.15,6919,2017/6/23| 15.10,15.30,15.05,15.25,16152,2017/6/22| 14.94,15.10,14.85,15.00,8920,2017/6/21| 14.90,15.18,14.75,14.94,9286,2017/6/20| 14.65,14.90,14.65,14.90,9850,2017/6/19| 14.69,14.75,14.50,14.69,13372,2017/6/16| 14.40,14.80,14.35,14.80,15905,2017/6/15| 15.00,15.00,13.60,14.44,61433,2017/6/14| 15.05,15.44,15.05,15.10,15327,2017/6/13| 15.10,15.15,14.90,14.94,8547,2017/6/12| 15.18,15.25,14.85,14.85,10201,2017/6/9| 15.18,15.35,15.05,15.18,16892,2017/6/8| 15.05,15.10,14.90,15.10,7680,2017/6/7| 15.18,15.18,14.90,15.05,8372,2017/6/6| 14.90,15.18,14.85,15.10,13205,2017/6/5| 14.94,15.00,14.85,14.90,6969,2017/6/3| 15.00,15.05,14.85,14.90,10491,2017/6/2| 15.00,15.10,14.85,15.00,9825,2017/6/1| 14.94,15.30,14.85,15.10,23401,2017/5/31|
資料讀取中...