2603長榮 技術分析

13.60,13.80,13.55,13.80,12491,2017/5/23| 13.70,13.75,13.50,13.55,10865,2017/5/22| 13.70,13.85,13.50,13.55,11439,2017/5/19| 13.00,13.60,13.00,13.60,12049,2017/5/18| 13.50,13.55,13.05,13.10,8206,2017/5/17| 13.50,13.50,13.35,13.50,5113,2017/5/16| 13.40,13.80,13.30,13.35,10337,2017/5/15| 13.20,13.35,13.10,13.20,4708,2017/5/12| 13.25,13.35,13.00,13.15,7496,2017/5/11| 13.20,13.30,13.00,13.20,7701,2017/5/10| 13.45,13.50,12.95,13.05,10445,2017/5/9| 13.70,13.70,13.50,13.50,2352,2017/5/8| 13.75,13.75,13.60,13.60,2569,2017/5/5| 13.85,13.90,13.70,13.75,4556,2017/5/4| 13.95,14.00,13.70,13.75,7104,2017/5/3| 13.55,13.95,13.55,13.85,12213,2017/5/2| 13.60,13.65,13.25,13.30,3940,2017/4/28| 13.60,13.70,13.40,13.60,3979,2017/4/27| 13.50,13.70,13.35,13.70,5426,2017/4/26| 13.35,13.60,13.10,13.50,6862,2017/4/25| 13.30,13.30,13.00,13.00,4255,2017/4/24| 13.30,13.40,13.20,13.25,2881,2017/4/21| 13.15,13.25,13.10,13.15,4222,2017/4/20| 13.40,13.50,13.20,13.25,5384,2017/4/19| 13.20,13.70,13.15,13.65,6449,2017/4/18| 13.40,13.45,13.05,13.10,11786,2017/4/17| 13.80,13.80,13.40,13.45,8647,2017/4/14| 13.75,13.90,13.75,13.80,5588,2017/4/13| 13.80,13.85,13.65,13.75,4732,2017/4/12| 13.65,13.85,13.60,13.75,8811,2017/4/11| 13.70,13.80,13.55,13.55,6813,2017/4/10| 13.65,13.75,13.60,13.70,4895,2017/4/7| 14.05,14.05,13.60,13.65,9518,2017/4/6| 14.20,14.20,13.90,13.95,10553,2017/4/5| 14.15,14.20,14.05,14.20,4458,2017/3/31| 14.15,14.15,14.00,14.10,4961,2017/3/30| 13.90,14.00,13.60,13.80,10314,2017/3/29| 13.90,14.00,13.60,13.80,10314,2017/3/28| 14.15,14.15,13.85,13.90,8847,2017/3/27| 14.25,14.30,14.10,14.20,6301,2017/3/24| 14.15,14.35,13.95,14.30,10125,2017/3/23| 14.00,14.10,13.80,14.00,13637,2017/3/22| 14.40,14.45,14.00,14.05,17707,2017/3/21| 14.70,14.70,14.30,14.35,11226,2017/3/20| 14.65,14.90,14.60,14.70,11908,2017/3/17| 14.70,14.75,14.45,14.65,10138,2017/3/16| 14.55,14.75,14.45,14.50,10740,2017/3/15| 14.65,14.80,14.50,14.60,8251,2017/3/14| 14.90,15.00,14.75,14.95,13285,2017/3/9| 15.10,15.25,14.80,14.90,13452,2017/3/8| 15.05,15.35,14.95,15.00,11728,2017/3/7| 15.10,15.20,15.00,15.05,9998,2017/3/6| 15.30,15.35,15.00,15.15,13461,2017/3/3| 15.30,15.75,15.20,15.30,39185,2017/3/2| 14.60,15.20,14.60,15.00,33672,2017/3/1| 14.35,14.60,14.35,14.55,21276,2017/2/24| 14.35,14.40,14.05,14.35,9912,2017/2/23| 14.40,14.45,14.25,14.35,11468,2017/2/22| 14.30,14.50,14.20,14.20,14837,2017/2/21| 14.25,14.55,14.20,14.20,22709,2017/2/20| 14.10,14.15,14.00,14.00,4864,2017/2/18| 14.25,14.30,14.05,14.05,7418,2017/2/17| 14.30,14.35,13.95,14.15,13828,2017/2/16| 13.80,14.35,13.70,14.20,29530,2017/2/15| 13.80,13.85,13.55,13.75,10362,2017/2/14| 14.00,14.00,13.75,13.80,14459,2017/2/13| 13.40,14.05,13.35,13.75,26039,2017/2/10| 13.10,13.45,12.95,13.30,11872,2017/2/9| 13.30,13.30,12.70,13.00,15651,2017/2/8| 13.45,13.45,13.20,13.20,9178,2017/2/7| 13.60,13.65,13.45,13.50,12670,2017/2/6| 13.50,13.55,13.25,13.50,15316,2017/2/3| 12.95,13.45,12.80,13.30,16524,2017/2/2| 12.90,13.00,12.85,12.90,7255,2017/1/24| 12.90,13.00,12.80,12.90,11477,2017/1/23| 12.80,13.00,12.80,12.80,7906,2017/1/20| 12.70,13.05,12.65,12.90,19311,2017/1/19| 12.35,12.55,12.35,12.55,8124,2017/1/18| 12.35,12.55,12.35,12.55,8124,2017/1/17| 12.60,12.60,12.30,12.30,7765,2017/1/16| 12.65,12.70,12.50,12.55,9540,2017/1/13| 12.55,12.75,12.45,12.65,25924,2017/1/12| 12.00,12.70,12.00,12.50,35199,2017/1/11| 12.05,12.15,11.90,12.00,10666,2017/1/10| 11.90,12.05,11.80,12.00,17374,2017/1/9| 11.60,11.95,11.60,11.90,15976,2017/1/6| 11.65,11.70,11.50,11.55,7011,2017/1/5| 11.60,11.75,11.50,11.65,11232,2017/1/4| 11.20,11.65,11.20,11.60,27772,2017/1/3| 11.05,11.20,11.05,11.10,3478,2016/12/30| 11.05,11.10,11.00,11.00,3112,2016/12/29| 11.00,11.10,11.00,11.05,3786,2016/12/28| 11.20,11.20,11.00,11.00,5314,2016/12/27| 11.10,11.25,11.10,11.10,6287,2016/12/26| 11.05,11.15,11.00,11.00,7509,2016/12/23| 11.15,11.15,11.00,11.00,8299,2016/12/22| 11.15,11.20,11.10,11.10,7257,2016/12/21| 11.35,11.35,11.15,11.15,9310,2016/12/20| 11.45,11.55,11.25,11.30,10076,2016/12/19| 11.45,11.45,11.25,11.35,10786,2016/12/16| 11.35,11.45,11.30,11.40,9238,2016/12/15| 11.50,11.55,11.35,11.35,6811,2016/12/14| 11.55,11.55,11.40,11.50,6262,2016/12/13| 11.75,11.80,11.50,11.55,8228,2016/12/12| 11.65,11.75,11.55,11.70,6811,2016/12/9| 11.65,11.75,11.55,11.70,6811,2016/12/8| 11.55,11.55,11.50,11.55,5108,2016/12/7| 11.70,11.75,11.55,11.55,7384,2016/12/6| 11.70,11.75,11.55,11.55,7384,2016/12/5| 11.85,11.90,11.65,11.65,9006,2016/12/2| 12.00,12.00,11.85,11.85,8911,2016/12/1| 12.10,12.10,11.85,12.05,11564,2016/11/30| 12.00,12.10,12.00,12.00,8825,2016/11/29| 12.15,12.15,12.00,12.00,9869,2016/11/28| 12.05,12.20,11.95,12.10,8617,2016/11/25| 11.85,12.05,11.85,11.95,8937,2016/11/24| 12.05,12.05,11.85,11.90,5050,2016/11/23| 11.85,12.10,11.75,12.00,11239,2016/11/22| 12.05,12.10,11.80,11.90,8135,2016/11/21| 12.15,12.30,12.05,12.05,14058,2016/11/18|
資料讀取中...