2603長榮 技術分析

19.05,19.05,18.64,18.69,17744,2017/9/22| 18.75,19.19,18.50,19.14,30976,2017/9/21| 19.19,19.39,18.55,18.69,34464,2017/9/20| 19.10,19.64,19.10,19.14,37198,2017/9/19| 19.50,19.64,18.80,19.00,71057,2017/9/18| 20.50,20.50,19.60,19.80,43596,2017/9/15| 20.30,20.60,20.25,20.50,20325,2017/9/14| 21.00,21.05,20.10,20.14,49303,2017/9/13| 21.60,21.64,20.89,21.19,39527,2017/9/12| 22.05,22.10,21.30,21.60,40229,2017/9/11| 22.60,22.69,22.10,22.19,27109,2017/9/8| 22.00,22.35,21.85,22.30,35288,2017/9/7| 21.85,22.19,21.55,21.80,26824,2017/9/6| 21.80,22.25,21.80,22.00,27405,2017/9/5| 22.05,22.10,21.44,21.50,40130,2017/9/4| 23.10,23.35,22.39,22.39,38332,2017/9/1| 22.69,23.10,22.60,23.00,39523,2017/8/31| 22.00,22.89,21.94,22.60,46046,2017/8/30| 21.69,22.00,21.19,22.00,39444,2017/8/29| 22.10,22.25,21.64,21.80,37558,2017/8/28| 21.60,22.19,21.60,22.00,56864,2017/8/25| 21.44,21.69,21.19,21.55,32041,2017/8/24| 21.19,21.64,21.05,21.35,55735,2017/8/23| 21.14,21.30,20.80,21.05,36417,2017/8/22| 21.05,21.55,20.75,21.00,58062,2017/8/21| 19.89,21.35,19.75,21.19,93968,2017/8/18| 19.80,20.05,19.64,20.00,73853,2017/8/17| 18.44,19.89,18.44,19.25,102365,2017/8/16| 17.80,18.30,17.69,18.19,91304,2017/8/15| 17.75,17.75,17.39,17.75,76508,2017/8/14| 16.00,16.25,15.94,16.14,11489,2017/8/11| 16.35,16.39,15.90,15.94,14688,2017/8/10| 16.60,16.69,16.35,16.35,11512,2017/8/9| 16.39,16.75,16.35,16.60,18581,2017/8/8| 16.30,16.55,16.25,16.39,8826,2017/8/7| 16.44,16.44,16.30,16.30,7474,2017/8/4| 16.39,16.64,16.25,16.50,10908,2017/8/3| 16.39,16.55,16.25,16.39,13930,2017/8/2| 16.55,16.55,16.30,16.30,14174,2017/8/1| 16.30,16.55,16.05,16.55,21336,2017/7/31| 16.30,16.35,16.05,16.35,8687,2017/7/28| 16.10,16.50,16.05,16.25,10602,2017/7/27| 16.30,16.30,16.00,16.10,7333,2017/7/26| 16.30,16.30,16.19,16.19,3473,2017/7/25| 16.39,16.44,16.10,16.30,8819,2017/7/24| 16.55,16.55,16.14,16.30,11727,2017/7/21| 16.50,16.60,16.39,16.55,12357,2017/7/20| 16.39,16.89,16.35,16.39,30219,2017/7/19| 16.39,16.44,16.19,16.30,6662,2017/7/18| 16.14,16.44,16.10,16.35,11049,2017/7/17| 16.39,16.39,16.00,16.05,15718,2017/7/14| 16.35,16.50,16.30,16.44,10559,2017/7/13| 16.39,16.50,16.30,16.39,14528,2017/7/12| 16.50,16.60,16.30,16.44,12012,2017/7/11| 16.50,16.80,16.39,16.50,23636,2017/7/10| 16.60,16.69,16.30,16.30,15134,2017/7/7| 16.85,16.85,16.55,16.64,13347,2017/7/6| 16.55,17.30,16.55,16.89,98310,2017/7/4| 15.55,16.25,15.55,16.19,43282,2017/7/3| 15.55,15.55,15.25,15.44,19227,2017/6/30| 14.85,15.60,14.80,15.44,29786,2017/6/29| 14.85,14.94,14.65,14.75,10318,2017/6/28| 15.15,15.15,14.85,14.94,8865,2017/6/27| 15.25,15.30,15.05,15.10,8349,2017/6/26| 15.30,15.40,15.15,15.15,6919,2017/6/23| 15.10,15.30,15.05,15.25,16152,2017/6/22| 14.94,15.10,14.85,15.00,8920,2017/6/21| 14.90,15.18,14.75,14.94,9286,2017/6/20| 14.65,14.90,14.65,14.90,9850,2017/6/19| 14.69,14.75,14.50,14.69,13372,2017/6/16| 14.40,14.80,14.35,14.80,15905,2017/6/15| 15.00,15.00,13.60,14.44,61433,2017/6/14| 15.05,15.44,15.05,15.10,15327,2017/6/13| 15.10,15.15,14.90,14.94,8547,2017/6/12| 15.18,15.25,14.85,14.85,10201,2017/6/9| 15.18,15.35,15.05,15.18,16892,2017/6/8| 15.05,15.10,14.90,15.10,7680,2017/6/7| 15.18,15.18,14.90,15.05,8372,2017/6/6| 14.90,15.18,14.85,15.10,13205,2017/6/5| 14.94,15.00,14.85,14.90,6969,2017/6/3| 15.00,15.05,14.85,14.90,10491,2017/6/2| 15.00,15.10,14.85,15.00,9825,2017/6/1| 14.94,15.30,14.85,15.10,23401,2017/5/31| 14.65,14.94,14.60,14.85,23148,2017/5/26| 13.90,14.50,13.85,14.50,20110,2017/5/25| 13.85,13.94,13.75,13.90,5976,2017/5/24| 13.60,13.80,13.55,13.80,12491,2017/5/23| 13.70,13.75,13.50,13.55,10865,2017/5/22| 13.70,13.85,13.50,13.55,11439,2017/5/19| 13.00,13.60,13.00,13.60,12049,2017/5/18| 13.50,13.55,13.05,13.10,8206,2017/5/17| 13.50,13.50,13.35,13.50,5113,2017/5/16| 13.40,13.80,13.30,13.35,10337,2017/5/15| 13.20,13.35,13.10,13.20,4708,2017/5/12| 13.25,13.35,13.00,13.15,7496,2017/5/11| 13.20,13.30,13.00,13.20,7701,2017/5/10| 13.45,13.50,12.95,13.05,10445,2017/5/9| 13.70,13.70,13.50,13.50,2352,2017/5/8| 13.75,13.75,13.60,13.60,2569,2017/5/5| 13.85,13.90,13.70,13.75,4556,2017/5/4| 13.95,14.00,13.70,13.75,7104,2017/5/3| 13.55,13.95,13.55,13.85,12213,2017/5/2| 13.60,13.65,13.25,13.30,3940,2017/4/28| 13.60,13.70,13.40,13.60,3979,2017/4/27| 13.50,13.70,13.35,13.70,5426,2017/4/26| 13.35,13.60,13.10,13.50,6862,2017/4/25| 13.30,13.30,13.00,13.00,4255,2017/4/24| 13.30,13.40,13.20,13.25,2881,2017/4/21| 13.15,13.25,13.10,13.15,4222,2017/4/20| 13.40,13.50,13.20,13.25,5384,2017/4/19| 13.20,13.70,13.15,13.65,6449,2017/4/18| 13.40,13.45,13.05,13.10,11786,2017/4/17| 13.80,13.80,13.40,13.45,8647,2017/4/14| 13.75,13.90,13.75,13.80,5588,2017/4/13| 13.80,13.85,13.65,13.75,4732,2017/4/12| 13.65,13.85,13.60,13.75,8811,2017/4/11| 13.70,13.80,13.55,13.55,6813,2017/4/10| 13.65,13.75,13.60,13.70,4895,2017/4/7| 14.05,14.05,13.60,13.65,9518,2017/4/6| 14.20,14.20,13.90,13.95,10553,2017/4/5|
資料讀取中...