2603長榮 技術分析

16.50,16.60,16.39,16.55,12357,2017/7/20| 16.39,16.89,16.35,16.39,30219,2017/7/19| 16.39,16.44,16.19,16.30,6662,2017/7/18| 16.14,16.44,16.10,16.35,11049,2017/7/17| 16.39,16.39,16.00,16.05,15718,2017/7/14| 16.35,16.50,16.30,16.44,10559,2017/7/13| 16.39,16.50,16.30,16.39,14528,2017/7/12| 16.50,16.60,16.30,16.44,12012,2017/7/11| 16.50,16.80,16.39,16.50,23636,2017/7/10| 16.60,16.69,16.30,16.30,15134,2017/7/7| 16.85,16.85,16.55,16.64,13347,2017/7/6| 16.55,17.30,16.55,16.89,98310,2017/7/4| 15.55,16.25,15.55,16.19,43282,2017/7/3| 15.55,15.55,15.25,15.44,19227,2017/6/30| 14.85,15.60,14.80,15.44,29786,2017/6/29| 14.85,14.94,14.65,14.75,10318,2017/6/28| 15.15,15.15,14.85,14.94,8865,2017/6/27| 15.25,15.30,15.05,15.10,8349,2017/6/26| 15.30,15.40,15.15,15.15,6919,2017/6/23| 15.10,15.30,15.05,15.25,16152,2017/6/22| 14.94,15.10,14.85,15.00,8920,2017/6/21| 14.90,15.18,14.75,14.94,9286,2017/6/20| 14.65,14.90,14.65,14.90,9850,2017/6/19| 14.69,14.75,14.50,14.69,13372,2017/6/16| 14.40,14.80,14.35,14.80,15905,2017/6/15| 15.00,15.00,13.60,14.44,61433,2017/6/14| 15.05,15.44,15.05,15.10,15327,2017/6/13| 15.10,15.15,14.90,14.94,8547,2017/6/12| 15.18,15.25,14.85,14.85,10201,2017/6/9| 15.18,15.35,15.05,15.18,16892,2017/6/8| 15.05,15.10,14.90,15.10,7680,2017/6/7| 15.18,15.18,14.90,15.05,8372,2017/6/6| 14.90,15.18,14.85,15.10,13205,2017/6/5| 14.94,15.00,14.85,14.90,6969,2017/6/3| 15.00,15.05,14.85,14.90,10491,2017/6/2| 15.00,15.10,14.85,15.00,9825,2017/6/1| 14.94,15.30,14.85,15.10,23401,2017/5/31| 14.65,14.94,14.60,14.85,23148,2017/5/26| 13.90,14.50,13.85,14.50,20110,2017/5/25| 13.85,13.94,13.75,13.90,5976,2017/5/24| 13.60,13.80,13.55,13.80,12491,2017/5/23| 13.70,13.75,13.50,13.55,10865,2017/5/22| 13.70,13.85,13.50,13.55,11439,2017/5/19| 13.00,13.60,13.00,13.60,12049,2017/5/18| 13.50,13.55,13.05,13.10,8206,2017/5/17| 13.50,13.50,13.35,13.50,5113,2017/5/16| 13.40,13.80,13.30,13.35,10337,2017/5/15| 13.20,13.35,13.10,13.20,4708,2017/5/12| 13.25,13.35,13.00,13.15,7496,2017/5/11| 13.20,13.30,13.00,13.20,7701,2017/5/10| 13.45,13.50,12.95,13.05,10445,2017/5/9| 13.70,13.70,13.50,13.50,2352,2017/5/8| 13.75,13.75,13.60,13.60,2569,2017/5/5| 13.85,13.90,13.70,13.75,4556,2017/5/4| 13.95,14.00,13.70,13.75,7104,2017/5/3| 13.55,13.95,13.55,13.85,12213,2017/5/2| 13.60,13.65,13.25,13.30,3940,2017/4/28| 13.60,13.70,13.40,13.60,3979,2017/4/27| 13.50,13.70,13.35,13.70,5426,2017/4/26| 13.35,13.60,13.10,13.50,6862,2017/4/25| 13.30,13.30,13.00,13.00,4255,2017/4/24| 13.30,13.40,13.20,13.25,2881,2017/4/21| 13.15,13.25,13.10,13.15,4222,2017/4/20| 13.40,13.50,13.20,13.25,5384,2017/4/19| 13.20,13.70,13.15,13.65,6449,2017/4/18| 13.40,13.45,13.05,13.10,11786,2017/4/17| 13.80,13.80,13.40,13.45,8647,2017/4/14| 13.75,13.90,13.75,13.80,5588,2017/4/13| 13.80,13.85,13.65,13.75,4732,2017/4/12| 13.65,13.85,13.60,13.75,8811,2017/4/11| 13.70,13.80,13.55,13.55,6813,2017/4/10| 13.65,13.75,13.60,13.70,4895,2017/4/7| 14.05,14.05,13.60,13.65,9518,2017/4/6| 14.20,14.20,13.90,13.95,10553,2017/4/5| 14.15,14.20,14.05,14.20,4458,2017/3/31| 14.15,14.15,14.00,14.10,4961,2017/3/30| 13.90,14.00,13.60,13.80,10314,2017/3/29| 13.90,14.00,13.60,13.80,10314,2017/3/28| 14.15,14.15,13.85,13.90,8847,2017/3/27| 14.25,14.30,14.10,14.20,6301,2017/3/24| 14.15,14.35,13.95,14.30,10125,2017/3/23| 14.00,14.10,13.80,14.00,13637,2017/3/22| 14.40,14.45,14.00,14.05,17707,2017/3/21| 14.70,14.70,14.30,14.35,11226,2017/3/20| 14.65,14.90,14.60,14.70,11908,2017/3/17| 14.70,14.75,14.45,14.65,10138,2017/3/16| 14.55,14.75,14.45,14.50,10740,2017/3/15| 14.65,14.80,14.50,14.60,8251,2017/3/14| 14.90,15.00,14.75,14.95,13285,2017/3/9| 15.10,15.25,14.80,14.90,13452,2017/3/8| 15.05,15.35,14.95,15.00,11728,2017/3/7| 15.10,15.20,15.00,15.05,9998,2017/3/6| 15.30,15.35,15.00,15.15,13461,2017/3/3| 15.30,15.75,15.20,15.30,39185,2017/3/2| 14.60,15.20,14.60,15.00,33672,2017/3/1| 14.35,14.60,14.35,14.55,21276,2017/2/24| 14.35,14.40,14.05,14.35,9912,2017/2/23| 14.40,14.45,14.25,14.35,11468,2017/2/22| 14.30,14.50,14.20,14.20,14837,2017/2/21| 14.25,14.55,14.20,14.20,22709,2017/2/20| 14.10,14.15,14.00,14.00,4864,2017/2/18| 14.25,14.30,14.05,14.05,7418,2017/2/17| 14.30,14.35,13.95,14.15,13828,2017/2/16| 13.80,14.35,13.70,14.20,29530,2017/2/15| 13.80,13.85,13.55,13.75,10362,2017/2/14| 14.00,14.00,13.75,13.80,14459,2017/2/13| 13.40,14.05,13.35,13.75,26039,2017/2/10| 13.10,13.45,12.95,13.30,11872,2017/2/9| 13.30,13.30,12.70,13.00,15651,2017/2/8| 13.45,13.45,13.20,13.20,9178,2017/2/7| 13.60,13.65,13.45,13.50,12670,2017/2/6| 13.50,13.55,13.25,13.50,15316,2017/2/3| 12.95,13.45,12.80,13.30,16524,2017/2/2| 12.90,13.00,12.85,12.90,7255,2017/1/24| 12.90,13.00,12.80,12.90,11477,2017/1/23| 12.80,13.00,12.80,12.80,7906,2017/1/20| 12.70,13.05,12.65,12.90,19311,2017/1/19| 12.35,12.55,12.35,12.55,8124,2017/1/18| 12.35,12.55,12.35,12.55,8124,2017/1/17| 12.60,12.60,12.30,12.30,7765,2017/1/16|
資料讀取中...