2603長榮 技術分析

14.75,14.75,14.55,14.55,10332,2018/6/19| 14.85,14.85,14.69,14.80,5562,2018/6/15| 14.75,14.85,14.69,14.75,6330,2018/6/14| 14.80,14.90,14.69,14.75,5162,2018/6/13| 14.80,14.85,14.60,14.65,10395,2018/6/11| 14.94,14.94,14.75,14.80,9386,2018/6/8| 15.00,15.00,14.85,14.94,11248,2018/6/4| 14.80,14.94,14.69,14.90,5976,2018/6/1| 14.85,14.90,14.65,14.85,13757,2018/5/31| 15.05,15.05,14.69,14.75,15959,2018/5/30| 15.15,15.50,15.10,15.35,10633,2018/5/28| 15.25,15.35,15.10,15.10,7753,2018/5/25| 15.30,15.44,15.18,15.25,14884,2018/5/24| 15.60,15.65,15.25,15.25,15173,2018/5/23| 15.60,15.80,15.40,15.40,39819,2018/5/22| 15.00,15.10,14.94,15.10,11616,2018/5/21| 14.69,14.90,14.69,14.90,9147,2018/5/18| 14.80,14.85,14.69,14.69,9882,2018/5/17| 14.80,14.85,14.65,14.80,6807,2018/5/16| 14.75,14.90,14.69,14.80,9997,2018/5/15| 14.94,14.94,14.50,14.65,12503,2018/5/14| 15.10,15.10,14.94,14.94,9659,2018/5/10| 15.10,15.30,15.00,15.00,10716,2018/5/9| 14.94,15.10,14.90,15.05,6270,2018/5/8| 15.05,15.18,14.90,14.94,11381,2018/5/7| 15.05,15.15,14.94,15.00,8874,2018/5/3| 15.15,15.25,15.00,15.05,12405,2018/5/2| 14.80,15.18,14.75,15.10,26075,2018/4/30| 14.35,14.40,14.15,14.30,15952,2018/4/27| 14.44,14.69,14.18,14.18,16609,2018/4/26| 14.50,14.50,14.25,14.30,11817,2018/4/25| 15.00,15.00,14.50,14.55,20691,2018/4/24| 14.94,15.10,14.90,14.90,7950,2018/4/23| 14.94,15.10,14.85,14.94,8892,2018/4/20| 14.85,15.10,14.85,14.94,13427,2018/4/19| 14.75,14.94,14.69,14.75,8791,2018/4/18| 14.94,15.00,14.69,14.69,14761,2018/4/17| 15.10,15.15,14.90,14.90,7771,2018/4/16| 15.10,15.15,15.00,15.00,10935,2018/4/12| 15.15,15.18,15.00,15.15,8941,2018/4/3| 15.18,15.30,15.15,15.18,6646,2018/4/2| 15.10,15.18,15.05,15.10,10627,2018/3/30| 15.15,15.18,15.00,15.05,13602,2018/3/29| 15.18,15.25,15.05,15.10,17683,2018/3/28| 15.40,15.50,15.18,15.30,11010,2018/3/27| 15.18,15.30,15.10,15.18,19581,2018/3/26| 15.30,15.50,15.30,15.40,15712,2018/3/23| 15.94,16.05,15.69,15.75,13496,2018/3/22| 16.10,16.19,16.00,16.14,20621,2018/3/20| 15.65,16.30,15.60,16.19,36860,2018/3/19| 15.65,15.69,15.50,15.60,11619,2018/3/16| 15.60,15.69,15.55,15.60,6954,2018/3/15| 15.85,15.85,15.65,15.69,13859,2018/3/13| 15.18,15.60,15.18,15.44,18662,2018/3/9| 15.15,15.25,15.10,15.10,8942,2018/3/8| 15.10,15.30,15.05,15.05,12619,2018/3/7| 15.35,15.40,15.05,15.05,21260,2018/3/6| 15.50,15.60,15.18,15.18,20572,2018/3/5| 15.60,15.69,15.50,15.55,17676,2018/3/2| 15.44,15.90,15.44,15.90,25004,2018/3/1| 15.65,15.75,15.44,15.44,16228,2018/2/27| 15.60,15.65,15.44,15.44,13717,2018/2/26| 15.69,15.75,15.50,15.50,12166,2018/2/23| 15.44,15.80,15.44,15.60,19233,2018/2/22| 15.35,15.69,15.25,15.50,15828,2018/2/21| 15.30,15.40,15.10,15.10,15929,2018/2/12| 14.60,15.25,14.35,15.10,20612,2018/2/9| 15.55,15.69,15.18,15.25,22731,2018/2/8| 15.69,15.94,15.50,15.50,29663,2018/2/7| 16.00,16.10,15.00,15.30,57725,2018/2/6| 16.39,16.55,16.14,16.44,26806,2018/2/5| 17.14,17.14,16.80,16.80,24900,2018/2/2| 17.25,17.30,17.10,17.14,14650,2018/2/1| 17.50,17.50,17.10,17.19,17137,2018/1/30| 17.30,17.50,17.25,17.50,11739,2018/1/29| 17.39,17.39,17.19,17.25,10399,2018/1/26| 17.50,17.60,17.30,17.39,19658,2018/1/25| 17.44,17.44,17.05,17.14,36804,2018/1/23| 18.05,18.05,17.44,17.50,45077,2018/1/22| 18.00,18.25,17.89,18.10,35417,2018/1/18| 17.69,18.14,17.60,18.05,30972,2018/1/17| 18.00,18.05,17.75,17.80,25611,2018/1/16| 18.19,18.30,18.00,18.05,22464,2018/1/15| 17.85,18.39,17.80,17.85,36232,2018/1/11| 18.19,18.25,17.69,17.75,36212,2018/1/10| 18.39,18.39,18.10,18.19,23613,2018/1/9| 18.50,18.60,18.10,18.39,50427,2018/1/8| 18.44,18.75,18.30,18.69,159170,2018/1/5| 17.69,18.14,17.39,18.14,91661,2018/1/4| 18.30,18.50,17.55,17.69,145369,2018/1/3| 16.55,17.94,16.55,17.94,139742,2018/1/2| 16.75,16.75,16.55,16.55,13358,2017/12/28| 16.35,16.69,16.35,16.64,19076,2017/12/27| 16.44,16.55,16.25,16.39,16578,2017/12/26| 16.35,16.60,16.35,16.44,14936,2017/12/25| 16.35,16.50,16.30,16.35,18662,2017/12/22| 16.30,16.55,16.25,16.30,24079,2017/12/21| 16.30,16.44,16.19,16.19,34713,2017/12/20| 16.50,16.55,16.14,16.30,20191,2017/12/19| 16.64,16.69,16.50,16.50,9162,2017/12/18| 16.75,16.75,16.50,16.55,13287,2017/12/15| 16.75,16.85,16.69,16.75,20548,2017/12/14| 16.44,16.69,16.39,16.64,21960,2017/12/13| 16.50,16.60,16.30,16.39,16977,2017/12/12| 16.39,16.60,16.30,16.50,21670,2017/12/11| 16.19,16.55,16.14,16.30,30125,2017/12/8| 16.50,16.55,16.14,16.19,90151,2017/12/7| 17.19,17.25,16.44,16.64,39323,2017/12/6| 16.89,17.60,16.80,17.50,45613,2017/12/4| 16.94,17.19,16.85,16.89,26688,2017/12/1| 16.80,17.05,16.80,16.85,21213,2017/11/30| 17.05,17.10,16.80,16.80,20292,2017/11/29| 16.80,17.10,16.80,16.94,35821,2017/11/28| 16.75,16.94,16.75,16.75,19539,2017/11/27| 16.75,16.94,16.69,16.75,18002,2017/11/24| 16.85,16.89,16.69,16.75,14465,2017/11/23| 16.75,17.00,16.75,16.85,29733,2017/11/22| 16.80,16.85,16.69,16.75,13788,2017/11/21| 16.64,16.89,16.64,16.75,15137,2017/11/20| 16.75,16.94,16.60,16.69,16444,2017/11/16|
資料讀取中...