2492華新科 技術分析

430.00,433.00,382.50,410.00,29561,2018/7/6| 454.50,454.50,409.50,418.00,16302,2018/7/5| 475.00,491.50,439.00,450.00,27609,2018/7/3| 426.00,458.50,425.00,458.50,24807,2018/7/2| 374.50,390.00,374.00,390.00,17319,2018/6/28| 369.00,391.00,366.00,372.50,21666,2018/6/27| 320.00,358.50,319.50,358.50,12154,2018/6/26| 337.50,347.00,319.50,320.50,16567,2018/6/22| 358.00,372.50,346.00,350.00,17212,2018/6/21| 410.50,410.50,393.50,394.00,7022,2018/6/19| 395.50,417.00,388.00,411.00,14574,2018/6/15| 400.50,410.50,394.00,394.00,7262,2018/6/14| 407.50,416.00,388.50,405.00,10929,2018/6/13| 416.00,424.50,410.00,414.50,10523,2018/6/11| 415.50,416.00,406.50,407.50,9822,2018/6/8| 386.00,388.50,378.00,378.00,13300,2018/6/4| 377.50,387.00,374.00,378.00,15805,2018/6/1| 397.00,400.50,370.00,387.50,47026,2018/5/31| 364.50,385.50,355.00,385.00,25724,2018/5/30| 355.00,374.00,348.00,373.50,26247,2018/5/28| 328.50,342.00,319.00,340.00,27837,2018/5/25| 306.00,316.50,286.00,314.00,30236,2018/5/24| 343.50,343.50,306.00,306.00,34047,2018/5/23| 321.00,340.00,317.00,340.00,23493,2018/5/22| 289.00,309.50,282.00,309.50,8956,2018/5/21| 300.00,300.00,271.50,281.50,9913,2018/5/18| 282.00,283.00,281.50,281.50,6279,2018/5/17| 305.00,320.00,305.00,312.50,8208,2018/5/16| 288.00,312.50,288.00,312.50,10243,2018/5/15| 284.00,284.50,275.00,284.50,5662,2018/5/14| 251.50,261.00,248.00,261.00,7157,2018/5/10| 233.00,254.00,233.00,246.00,8664,2018/5/9| 245.00,245.00,227.00,232.00,7787,2018/5/8| 240.00,249.50,234.50,249.50,27501,2018/5/7| 200.50,225.00,200.00,225.00,37509,2018/5/3| 193.00,206.00,192.00,206.00,27057,2018/5/2| 190.00,194.00,183.50,187.50,27928,2018/4/30| 177.50,188.00,176.50,188.00,19094,2018/4/27| 172.00,177.50,169.00,171.00,14108,2018/4/26| 172.00,181.50,168.00,168.00,16888,2018/4/25| 185.50,192.50,170.00,172.00,23682,2018/4/24| 180.00,180.00,175.00,180.00,13292,2018/4/23| 178.00,184.00,163.50,164.00,27371,2018/4/20| 167.00,185.50,165.50,181.00,35014,2018/4/19| 156.00,169.00,154.50,169.00,25764,2018/4/18| 150.00,160.00,148.50,157.50,43420,2018/4/17| 137.00,145.50,134.50,145.50,19163,2018/4/16| 128.50,131.00,126.50,128.00,5599,2018/4/12| 119.00,120.50,117.00,120.00,8591,2018/4/3| 120.50,124.50,120.00,121.50,9869,2018/4/2| 119.50,125.00,118.50,119.00,17317,2018/3/30| 117.00,119.50,114.00,118.50,8447,2018/3/29| 117.50,117.50,112.50,115.00,9787,2018/3/28| 114.50,120.00,114.00,119.50,14537,2018/3/27| 113.50,114.50,110.00,111.00,9276,2018/3/26| 115.00,119.50,112.00,112.50,18961,2018/3/23| 118.00,123.50,118.00,119.50,28296,2018/3/22| 109.00,114.00,108.00,109.50,13027,2018/3/20| 106.00,111.00,106.00,110.00,11763,2018/3/19| 107.00,108.50,105.00,105.00,12449,2018/3/16| 102.50,108.00,99.50,106.00,18834,2018/3/15| 95.59,96.70,94.20,96.00,3939,2018/3/13| 94.20,94.40,92.70,93.00,3319,2018/3/9| 93.59,94.90,93.00,94.00,3137,2018/3/8| 95.00,96.29,92.59,93.09,4816,2018/3/7| 94.79,96.59,94.50,95.09,8646,2018/3/6| 93.09,95.50,92.59,93.79,10231,2018/3/5| 89.00,92.59,88.29,91.09,9747,2018/3/2| 85.59,89.90,85.00,89.90,6528,2018/3/1| 90.00,90.00,85.50,86.40,6676,2018/2/27| 85.00,88.00,84.20,87.50,8549,2018/2/26| 88.50,90.00,83.29,83.29,9224,2018/2/23| 86.29,86.70,84.70,85.70,2905,2018/2/22| 86.79,87.79,85.40,86.40,4796,2018/2/21| 85.90,86.29,82.79,83.59,4295,2018/2/12| 82.40,85.90,81.50,84.20,5285,2018/2/9| 89.29,90.59,86.70,88.00,3917,2018/2/8| 91.40,93.29,89.09,89.20,7114,2018/2/7| 93.09,95.70,86.59,87.29,10288,2018/2/6| 91.20,96.20,91.20,96.20,4771,2018/2/5| 99.70,101.50,95.79,95.79,7836,2018/2/2| 98.00,98.79,97.00,98.00,3341,2018/2/1| 96.50,98.90,95.50,97.50,5858,2018/1/30| 93.79,98.50,93.00,98.00,8176,2018/1/29| 96.20,96.50,89.09,92.20,12420,2018/1/26| 98.70,99.70,94.59,95.40,7072,2018/1/25| 107.50,108.50,100.00,100.00,10545,2018/1/23| 102.00,109.00,101.50,108.50,9509,2018/1/22| 98.00,103.00,97.70,103.00,11193,2018/1/18| 96.50,97.09,93.09,96.40,9162,2018/1/17| 97.29,101.00,94.70,96.29,11882,2018/1/16| 102.00,102.50,92.70,96.59,11559,2018/1/15| 106.50,110.00,101.50,102.50,9913,2018/1/11| 109.00,110.50,101.50,105.00,6445,2018/1/10| 110.50,112.50,108.00,109.00,3539,2018/1/9| 115.00,115.00,108.00,110.00,3468,2018/1/8| 115.50,119.00,113.00,116.00,5540,2018/1/5| 111.50,118.50,111.50,117.00,11811,2018/1/4| 103.00,111.50,103.00,111.50,9885,2018/1/3| 106.00,106.50,99.90,101.50,7228,2018/1/2| 104.00,106.00,101.50,106.00,3456,2017/12/28| 105.50,109.00,102.00,103.00,9682,2017/12/27| 112.50,112.50,102.00,103.00,6046,2017/12/26| 117.00,118.00,112.50,112.50,2942,2017/12/25| 115.00,118.00,112.00,115.00,7527,2017/12/22| 114.50,116.00,111.00,113.00,4742,2017/12/21| 114.00,118.50,112.50,116.00,9836,2017/12/20| 115.00,119.50,110.50,113.00,14545,2017/12/19| 103.00,112.00,103.00,112.00,9832,2017/12/18| 101.50,104.00,99.50,102.00,3110,2017/12/15| 100.00,105.50,99.79,100.00,6100,2017/12/14| 97.59,100.50,97.50,98.70,1872,2017/12/13| 102.00,102.50,97.00,97.50,2759,2017/12/12| 97.79,106.50,96.09,102.00,6703,2017/12/11| 94.90,101.00,94.00,98.00,5589,2017/12/8| 95.50,97.00,92.00,92.70,2888,2017/12/7| 98.79,98.90,93.09,94.70,3176,2017/12/6| 104.50,107.50,102.50,102.50,3820,2017/12/4| 111.00,111.50,103.00,103.00,6517,2017/12/1| 104.00,112.00,101.00,112.00,8494,2017/11/30|
資料讀取中...