2454聯發科 技術分析

282.00,288.00,282.00,285.00,9758,2018/7/6| 295.00,295.00,280.50,281.50,9901,2018/7/5| 305.00,309.00,303.00,304.50,3871,2018/7/3| 301.00,312.50,301.00,305.00,5741,2018/7/2| 295.00,299.00,292.00,297.00,4399,2018/6/28| 297.00,302.00,296.00,296.50,6512,2018/6/27| 305.00,305.50,293.00,296.50,10965,2018/6/26| 310.00,311.00,308.00,310.50,3055,2018/6/22| 312.00,313.50,310.50,312.00,3847,2018/6/21| 311.50,318.00,311.00,312.00,4699,2018/6/19| 316.00,318.50,312.50,315.00,5146,2018/6/15| 320.00,322.50,315.00,315.00,3938,2018/6/14| 322.50,326.00,320.50,320.50,3640,2018/6/13| 331.00,334.50,330.50,332.50,5831,2018/6/11| 329.00,330.00,326.50,330.00,3847,2018/6/8| 319.50,330.50,319.50,329.50,9003,2018/6/4| 313.50,319.00,313.00,319.00,3291,2018/6/1| 313.00,313.00,308.50,311.50,10029,2018/5/31| 312.50,313.50,310.00,310.00,5019,2018/5/30| 324.00,325.50,318.50,318.50,3885,2018/5/28| 322.00,326.50,319.00,324.00,4972,2018/5/25| 323.00,323.00,318.00,322.00,4098,2018/5/24| 323.00,323.00,317.50,320.00,6588,2018/5/23| 315.00,322.00,313.00,320.50,6695,2018/5/22| 315.50,317.00,313.50,314.00,3005,2018/5/21| 311.50,315.00,307.00,313.00,5357,2018/5/18| 318.50,318.50,307.00,310.00,8767,2018/5/17| 320.00,322.00,315.00,319.00,3595,2018/5/16| 324.00,324.00,318.50,319.00,3769,2018/5/15| 325.00,326.00,318.00,320.00,5398,2018/5/14| 328.00,331.50,326.00,329.50,4831,2018/5/10| 325.50,330.50,322.50,328.00,4855,2018/5/9| 319.00,326.00,319.00,325.00,5087,2018/5/8| 332.00,332.50,317.00,318.50,7337,2018/5/7| 328.00,329.00,312.00,320.00,12988,2018/5/3| 341.50,343.00,330.00,331.00,9127,2018/5/2| 328.00,341.00,327.00,340.00,10586,2018/4/30| 337.00,339.50,325.50,339.50,8263,2018/4/27| 341.00,344.50,321.00,323.50,12586,2018/4/26| 338.50,346.00,334.50,337.00,7677,2018/4/25| 352.00,354.00,330.00,341.50,10639,2018/4/24| 356.00,363.00,350.50,350.50,8170,2018/4/23| 357.00,362.00,351.00,354.50,10761,2018/4/20| 370.00,374.50,357.50,360.50,18317,2018/4/19| 345.00,373.00,345.00,362.00,29146,2018/4/18| 345.00,345.00,336.00,340.00,5928,2018/4/17| 340.00,346.00,338.50,342.00,7930,2018/4/16| 339.50,342.00,330.50,331.50,5856,2018/4/12| 333.50,334.00,326.50,328.00,7879,2018/4/3| 343.50,343.50,336.00,336.50,3081,2018/4/2| 339.00,346.50,338.50,340.00,10061,2018/3/30| 337.50,341.00,331.00,331.00,6907,2018/3/29| 338.00,341.50,333.00,333.00,6477,2018/3/28| 343.00,345.00,334.00,342.50,12445,2018/3/27| 328.50,347.50,328.00,347.00,11778,2018/3/26| 324.00,334.00,323.00,328.00,6414,2018/3/23| 339.00,342.00,335.00,336.00,5677,2018/3/22| 335.00,344.00,335.00,342.50,16137,2018/3/20| 321.50,344.00,320.50,334.00,18085,2018/3/19| 322.00,322.50,317.00,317.00,12301,2018/3/16| 313.50,321.00,313.50,318.00,8616,2018/3/15| 317.00,320.50,317.00,319.00,10216,2018/3/13| 309.50,312.50,307.50,310.50,8456,2018/3/9| 304.00,309.50,302.50,309.50,11617,2018/3/8| 297.50,307.50,297.50,300.00,10377,2018/3/7| 299.00,303.00,296.50,301.00,8100,2018/3/6| 302.50,303.00,295.00,295.00,7595,2018/3/5| 296.00,307.00,296.00,302.50,11706,2018/3/2| 301.00,302.50,294.50,299.50,9511,2018/3/1| 302.00,307.00,301.00,301.00,9193,2018/2/27| 304.50,304.50,296.50,296.50,3621,2018/2/26| 300.00,302.00,299.50,300.50,6896,2018/2/23| 300.00,306.00,298.50,302.00,7652,2018/2/22| 293.50,304.50,292.00,304.50,11124,2018/2/21| 286.50,289.00,283.00,285.00,5525,2018/2/12| 272.50,286.00,270.00,283.00,8477,2018/2/9| 285.00,288.50,283.00,286.00,4650,2018/2/8| 292.50,295.00,284.50,284.50,7681,2018/2/7| 290.00,292.00,279.00,286.50,11117,2018/2/6| 295.00,301.00,295.00,299.00,5584,2018/2/5| 304.00,306.50,301.50,304.50,5243,2018/2/2| 310.00,311.00,306.50,307.00,13669,2018/2/1| 305.50,305.50,298.50,299.00,6989,2018/1/30| 314.00,314.00,307.00,308.00,4417,2018/1/29| 300.50,308.50,300.50,308.00,7022,2018/1/26| 308.00,317.00,305.50,305.50,9112,2018/1/25| 318.50,323.50,317.00,318.00,10574,2018/1/23| 317.00,319.00,312.00,319.00,5557,2018/1/22| 308.50,321.50,307.00,319.50,8802,2018/1/18| 308.00,308.00,303.50,306.50,5882,2018/1/17| 311.00,314.00,309.00,312.00,4649,2018/1/16| 312.00,313.00,308.50,313.00,4350,2018/1/15| 309.50,309.50,302.50,306.00,3775,2018/1/11| 304.50,311.00,302.00,309.50,6851,2018/1/10| 297.00,304.00,296.00,304.00,5147,2018/1/9| 304.00,306.00,296.00,298.00,4142,2018/1/8| 310.00,310.00,297.00,300.00,4966,2018/1/5| 301.00,307.00,298.00,307.00,6783,2018/1/4| 295.00,302.50,295.00,300.50,8197,2018/1/3| 293.00,293.50,289.00,291.50,2538,2018/1/2| 281.00,287.50,281.00,286.00,4586,2017/12/28| 280.00,283.50,276.50,283.00,4376,2017/12/27| 287.50,288.00,277.00,280.00,6020,2017/12/26| 291.00,291.50,286.00,287.00,1437,2017/12/25| 292.50,293.50,289.00,290.50,2119,2017/12/22| 293.00,296.00,290.00,290.00,2602,2017/12/21| 294.00,294.00,288.00,292.50,2431,2017/12/20| 289.00,294.00,287.50,294.00,5990,2017/12/19| 285.00,289.00,280.00,287.50,5171,2017/12/18| 287.50,289.00,276.00,285.00,12427,2017/12/15| 291.50,295.50,289.00,289.50,4396,2017/12/14| 298.00,299.00,291.00,291.00,4713,2017/12/13| 299.50,300.00,291.00,296.00,4239,2017/12/12| 297.50,301.50,296.00,299.50,3471,2017/12/11| 291.00,297.50,287.50,296.00,7055,2017/12/8| 289.00,293.00,284.50,287.50,11080,2017/12/7| 318.00,318.00,286.50,286.50,17491,2017/12/6| 315.00,320.50,315.00,320.00,4556,2017/12/4| 326.50,329.00,312.00,315.00,8056,2017/12/1| 336.00,336.50,318.50,326.00,10533,2017/11/30|
資料讀取中...