2448晶電 技術分析

35.78,36.20,34.53,35.85,16021,2018/7/6| 37.20,37.35,35.10,35.10,14921,2018/7/5| 37.85,37.95,36.78,36.78,19293,2018/7/3| 38.50,38.64,36.64,37.39,34955,2018/7/2| 39.20,39.20,38.28,38.28,18539,2018/6/28| 38.70,39.50,38.28,39.28,20751,2018/6/27| 39.03,39.45,37.95,38.35,19476,2018/6/26| 41.00,41.00,38.70,38.70,36472,2018/6/22| 41.89,43.25,41.45,41.53,26114,2018/6/21| 43.28,44.03,42.89,43.03,18683,2018/6/19| 42.75,44.00,42.70,43.70,30160,2018/6/15| 43.53,43.64,41.85,41.95,30425,2018/6/14| 43.85,44.75,43.60,43.64,27566,2018/6/13| 45.28,45.35,43.45,43.75,31732,2018/6/11| 45.78,45.95,44.50,44.50,34708,2018/6/8| 42.25,42.75,41.50,42.00,28268,2018/6/4| 41.00,42.95,40.95,41.25,64025,2018/6/1| 40.28,40.85,40.00,40.60,28023,2018/5/31| 39.10,40.20,38.85,39.70,22192,2018/5/30| 40.20,40.35,39.35,39.64,26056,2018/5/28| 40.45,41.45,40.03,40.14,57997,2018/5/25| 39.10,41.20,39.10,39.89,89762,2018/5/24| 36.45,37.75,36.39,37.53,22080,2018/5/23| 37.60,37.85,36.50,36.50,22892,2018/5/22| 37.14,38.14,36.60,37.53,34443,2018/5/21| 36.89,37.03,36.35,36.45,12109,2018/5/18| 37.00,37.39,36.39,36.45,18041,2018/5/17| 35.89,37.60,35.85,36.75,45020,2018/5/16| 35.85,36.28,35.50,35.89,22194,2018/5/15| 37.00,37.14,35.75,35.75,22667,2018/5/14| 36.14,36.53,35.75,35.75,22196,2018/5/10| 36.10,36.64,35.35,35.64,22840,2018/5/9| 36.14,37.14,35.78,36.00,25230,2018/5/8| 38.14,38.14,36.50,36.50,28039,2018/5/7| 39.39,40.20,38.95,39.45,20184,2018/5/3| 40.75,41.25,39.45,39.50,34465,2018/5/2| 38.20,41.10,38.10,40.75,30099,2018/4/30| 37.89,38.60,37.14,38.20,15758,2018/4/27| 40.10,40.60,37.20,37.25,36755,2018/4/26| 36.20,39.28,35.60,38.89,28488,2018/4/25| 39.50,39.53,36.45,37.10,23496,2018/4/24| 39.95,40.20,39.14,39.20,11682,2018/4/23| 39.70,40.20,39.20,39.53,12744,2018/4/20| 39.70,40.35,39.53,39.85,15689,2018/4/19| 39.78,40.53,39.10,39.10,19785,2018/4/18| 38.70,40.35,38.70,39.00,23583,2018/4/17| 41.20,41.25,38.60,38.60,26783,2018/4/16| 37.95,37.95,37.10,37.70,21108,2018/4/12| 41.00,41.00,40.00,40.00,27964,2018/4/3| 43.00,43.25,41.39,41.53,19319,2018/4/2| 42.25,44.35,42.25,43.28,50933,2018/3/30| 41.95,42.25,41.03,41.64,22531,2018/3/29| 42.89,42.89,41.39,41.39,23624,2018/3/28| 44.78,45.10,43.35,43.35,18422,2018/3/27| 43.20,44.39,42.78,43.89,23322,2018/3/26| 41.60,42.75,41.10,42.53,35298,2018/3/23| 44.78,45.10,43.28,43.53,25036,2018/3/22| 44.64,46.10,44.64,45.00,43916,2018/3/20| 45.75,45.75,44.14,44.39,31927,2018/3/19| 48.03,48.03,45.50,46.00,46309,2018/3/16| 47.60,48.00,47.28,47.70,51178,2018/3/15| 51.60,52.00,50.78,51.10,15914,2018/3/13| 50.10,50.70,49.60,50.00,13216,2018/3/9| 50.00,50.39,49.28,50.10,17597,2018/3/8| 51.00,51.60,49.03,49.50,33348,2018/3/7| 51.89,52.20,51.00,51.00,14602,2018/3/6| 53.10,54.20,50.78,50.78,29339,2018/3/5| 52.50,52.89,51.60,52.39,19001,2018/3/2| 52.89,53.39,51.70,53.28,16666,2018/3/1| 54.20,55.00,52.50,52.78,25916,2018/2/27| 54.28,54.78,53.00,53.00,21970,2018/2/26| 53.60,55.60,53.20,53.50,53068,2018/2/23| 50.10,53.20,49.85,52.28,36640,2018/2/22| 49.50,51.00,49.00,51.00,33875,2018/2/21| 47.50,47.75,46.70,47.35,16634,2018/2/12| 43.00,46.53,42.89,46.25,40751,2018/2/9| 48.60,49.20,46.85,47.03,23822,2018/2/8| 48.53,50.28,48.28,48.60,28455,2018/2/7| 48.03,48.50,45.25,46.28,44800,2018/2/6| 49.85,50.60,48.89,50.20,26583,2018/2/5| 53.28,53.89,52.28,52.39,19429,2018/2/2| 52.00,53.28,52.00,53.28,26162,2018/2/1| 51.00,53.39,50.78,51.10,28334,2018/1/30| 53.10,53.60,51.50,51.70,21659,2018/1/29| 52.28,53.60,50.78,52.60,28086,2018/1/26| 55.20,55.20,52.28,52.28,27123,2018/1/25| 55.10,57.60,53.78,53.78,67060,2018/1/23| 54.50,56.78,53.70,54.78,29616,2018/1/22| 56.28,56.89,53.78,53.89,39120,2018/1/18| 53.39,57.28,53.28,54.89,65167,2018/1/17| 55.00,55.20,53.89,54.39,36117,2018/1/16| 52.50,56.00,52.50,56.00,104997,2018/1/15| 46.14,47.45,45.60,46.78,15861,2018/1/11| 49.00,49.00,46.03,46.03,20813,2018/1/10| 48.10,49.00,48.03,48.70,14106,2018/1/9| 50.00,50.00,48.28,48.28,22037,2018/1/8| 50.50,51.70,49.95,50.20,61855,2018/1/5| 45.35,49.89,44.85,49.89,52036,2018/1/4| 46.20,46.75,45.39,45.39,21041,2018/1/3| 45.45,45.75,44.03,45.75,16626,2018/1/2| 43.50,45.00,43.50,45.00,20985,2017/12/28| 44.10,44.70,43.03,43.20,18028,2017/12/27| 44.50,45.00,43.20,43.75,19532,2017/12/26| 45.50,45.64,44.28,44.35,12099,2017/12/25| 44.50,45.85,44.39,45.03,37311,2017/12/22| 47.28,47.64,44.14,44.14,60382,2017/12/21| 48.03,48.25,47.28,47.60,28180,2017/12/20| 49.10,49.50,48.60,48.78,13051,2017/12/19| 48.28,50.28,48.28,48.53,25055,2017/12/18| 48.50,49.25,48.00,48.00,19296,2017/12/15| 49.89,50.78,48.89,48.89,26439,2017/12/14| 48.28,49.75,48.14,49.10,28186,2017/12/13| 49.75,51.28,48.85,48.89,32056,2017/12/12| 49.00,51.60,48.25,50.60,51496,2017/12/11| 49.00,49.14,45.70,47.39,78902,2017/12/8| 51.70,52.20,48.95,48.95,53144,2017/12/7| 52.60,54.00,50.70,51.20,50788,2017/12/6| 53.10,55.70,52.20,55.60,49348,2017/12/4| 55.10,55.78,52.20,52.50,70683,2017/12/1| 55.20,56.78,53.89,54.00,77582,2017/11/30|
資料讀取中...