2412中華電 技術分析

101.00,101.50,101.00,101.50,10604,2017/1/20| 101.50,102.00,101.00,101.00,12930,2017/1/19| 102.00,103.00,102.00,102.50,3709,2017/1/18| 102.00,103.00,102.00,102.50,3709,2017/1/17| 102.00,102.50,102.00,102.00,4236,2017/1/16| 102.50,103.00,102.00,102.00,8818,2017/1/13| 101.50,103.50,101.50,102.00,11520,2017/1/12| 102.50,102.50,101.50,101.50,8856,2017/1/11| 101.50,102.50,101.50,102.00,8644,2017/1/10| 102.50,102.50,102.00,102.00,9338,2017/1/9| 104.50,104.50,102.50,103.00,13799,2017/1/6| 104.00,104.50,103.00,104.50,8347,2017/1/5| 102.50,104.00,102.50,103.50,9306,2017/1/4| 102.00,102.50,101.50,102.50,4219,2017/1/3| 101.50,102.50,101.50,101.50,9542,2016/12/30| 101.50,102.50,101.00,101.50,13424,2016/12/29| 101.00,101.50,100.50,101.50,7945,2016/12/28| 101.50,101.50,100.50,101.00,5710,2016/12/27| 101.00,101.50,100.50,101.00,6809,2016/12/26| 101.00,101.00,100.50,101.00,7583,2016/12/23| 101.00,101.50,100.50,101.00,12035,2016/12/22| 101.50,102.00,101.00,101.00,12522,2016/12/21| 101.00,101.50,100.50,101.50,18149,2016/12/20| 102.50,103.00,101.00,101.50,18993,2016/12/19| 104.00,104.00,102.00,103.00,24905,2016/12/16| 104.50,104.50,103.00,104.00,17591,2016/12/15| 105.00,105.50,104.00,104.50,13255,2016/12/14| 105.00,105.50,104.50,104.50,11202,2016/12/13| 105.00,106.00,104.50,105.00,7549,2016/12/12| 107.00,107.00,105.50,106.00,17609,2016/12/9| 107.00,107.00,105.50,106.00,17609,2016/12/8| 106.00,106.50,105.50,106.00,11263,2016/12/7| 106.50,107.00,105.50,106.00,12930,2016/12/6| 106.50,107.00,105.50,106.00,12930,2016/12/5| 106.00,106.50,105.50,106.00,12750,2016/12/2| 107.50,108.00,106.50,106.50,14459,2016/12/1| 107.50,108.00,107.50,107.50,19648,2016/11/30| 107.50,108.50,107.50,107.50,9223,2016/11/29| 107.50,108.00,107.50,107.50,6222,2016/11/28| 107.50,108.00,107.00,107.50,5563,2016/11/25| 107.50,108.00,107.00,107.50,7472,2016/11/24| 106.00,108.50,106.00,107.50,11374,2016/11/23| 105.00,107.00,105.00,106.00,12020,2016/11/22| 105.50,106.00,105.00,105.00,6383,2016/11/21| 105.50,106.00,105.50,105.50,7171,2016/11/18| 105.00,106.00,105.00,105.50,11580,2016/11/17| 104.00,107.00,104.00,106.00,18431,2016/11/16| 104.50,105.00,104.00,104.00,26838,2016/11/15| 106.50,106.50,105.00,105.00,24511,2016/11/14| 108.00,108.50,107.00,107.00,24320,2016/11/11| 109.50,110.00,109.00,109.00,14808,2016/11/10| 110.00,111.00,109.00,109.00,16742,2016/11/9| 108.50,110.50,108.00,110.00,13691,2016/11/8| 108.50,109.50,108.00,108.50,13618,2016/11/7| 108.00,108.50,108.00,108.00,11412,2016/11/4| 108.00,109.50,107.50,108.50,15768,2016/11/3| 108.00,108.50,107.50,108.00,16466,2016/11/2| 108.00,109.50,107.00,109.00,19854,2016/11/1| 110.00,110.50,108.00,108.00,34678,2016/10/31| 110.00,110.50,110.00,110.50,19093,2016/10/28| 111.50,112.00,111.00,111.00,18451,2016/10/27| 111.50,112.00,111.50,111.50,11703,2016/10/26| 112.50,112.50,111.50,111.50,9402,2016/10/25| 111.50,112.50,111.50,112.50,8025,2016/10/24| 111.50,112.00,111.50,112.00,10417,2016/10/21| 111.50,112.00,111.50,111.50,10231,2016/10/20| 112.00,112.50,112.00,112.50,8808,2016/10/19| 112.00,112.50,112.00,112.50,8808,2016/10/18| 111.50,112.50,111.50,112.50,6935,2016/10/17| 111.50,112.00,111.50,111.50,15307,2016/10/14| 111.50,112.50,111.50,112.00,13820,2016/10/13| 111.50,112.50,111.50,112.00,12052,2016/10/12| 111.50,112.50,111.50,112.00,15536,2016/10/11| 112.00,112.50,112.00,112.00,10443,2016/10/7| 111.50,112.50,111.50,112.50,12475,2016/10/6| 111.50,112.50,111.50,112.00,11669,2016/10/5| 111.00,112.00,110.50,112.00,15633,2016/10/4| 110.50,111.50,110.00,111.00,7871,2016/10/3| 111.50,112.00,110.00,110.50,20646,2016/9/30| 111.50,112.00,111.50,112.00,17054,2016/9/29| 111.50,112.00,111.50,112.00,9190,2016/9/26| 112.00,112.00,111.00,112.00,12785,2016/9/23| 112.50,112.50,111.50,112.00,15061,2016/9/22| 111.50,112.00,111.50,112.00,7637,2016/9/21| 111.50,112.00,111.00,111.50,17107,2016/9/20| 111.00,112.00,111.00,111.50,18527,2016/9/19| 112.00,112.00,111.00,112.00,14746,2016/9/14| 112.50,113.00,111.50,112.50,15583,2016/9/13| 113.00,113.00,112.50,112.50,13331,2016/9/12| 113.00,114.00,112.50,113.50,4667,2016/9/10| 113.50,114.00,113.50,113.50,10279,2016/9/9| 114.50,115.00,114.00,114.00,8217,2016/9/8| 114.50,115.50,114.50,114.50,6737,2016/9/7| 114.00,115.00,114.00,114.50,8938,2016/9/6| 113.50,115.00,113.50,114.00,5852,2016/9/5| 113.00,114.00,112.50,113.50,13216,2016/9/2| 115.00,115.50,114.00,114.00,11330,2016/9/1| 115.00,115.50,114.00,114.00,11330,2016/8/31| 115.00,116.00,115.00,115.00,5742,2016/8/30| 116.50,116.50,115.00,115.50,5953,2016/8/29| 116.00,117.00,116.00,116.50,4269,2016/8/26| 115.50,116.50,115.50,116.00,8432,2016/8/25| 115.00,116.00,114.50,115.50,5138,2016/8/24| 115.00,116.00,114.50,115.00,7105,2016/8/23| 113.50,115.00,113.00,114.50,7163,2016/8/22| 113.50,114.50,113.00,113.50,15133,2016/8/19| 114.00,114.50,113.50,113.50,10123,2016/8/18| 115.00,115.50,113.50,113.50,19997,2016/8/17| 115.50,116.00,115.00,115.00,11017,2016/8/16| 115.50,116.00,115.00,115.50,6025,2016/8/15| 115.50,116.50,114.50,115.00,14813,2016/8/12| 116.50,117.00,116.00,116.50,5838,2016/8/11| 116.50,117.00,116.00,116.50,5838,2016/8/10| 116.00,117.00,115.50,116.50,8526,2016/8/9| 116.00,116.50,115.50,116.50,7396,2016/8/8| 115.50,116.00,115.00,115.00,5431,2016/8/5| 115.50,115.50,115.00,115.50,2838,2016/8/4| 114.00,116.00,114.00,115.50,4444,2016/8/3| 115.50,116.00,114.50,115.00,6506,2016/8/2| 114.00,116.00,114.00,115.00,7082,2016/8/1|
資料讀取中...