2412中華電 技術分析

103.50,104.00,103.00,103.50,13881,2017/7/24| 104.50,105.00,103.50,103.50,16776,2017/7/21| 110.00,110.00,109.00,109.50,20666,2017/7/20| 110.50,111.00,109.50,110.00,15456,2017/7/19| 110.00,111.00,109.50,110.50,13850,2017/7/18| 109.50,110.50,109.50,110.00,20894,2017/7/17| 109.50,110.00,109.00,109.50,10960,2017/7/14| 109.00,109.50,109.00,109.50,17450,2017/7/13| 109.00,109.50,108.50,109.00,17038,2017/7/12| 108.50,109.00,108.00,109.00,18394,2017/7/11| 108.50,109.00,108.00,108.50,8231,2017/7/10| 108.50,109.00,108.00,108.50,7382,2017/7/7| 109.00,109.00,108.50,108.50,7767,2017/7/6| 108.50,109.00,108.00,108.00,8106,2017/7/4| 108.00,109.00,107.50,109.00,6848,2017/7/3| 107.50,108.50,106.50,108.00,12332,2017/6/30| 108.50,109.00,107.50,108.00,6536,2017/6/29| 108.50,109.00,108.00,108.50,7582,2017/6/28| 109.00,109.00,108.00,109.00,9660,2017/6/27| 108.50,109.00,108.00,109.00,10425,2017/6/26| 108.50,108.50,108.00,108.50,5949,2017/6/23| 108.00,108.50,107.50,108.50,8743,2017/6/22| 107.50,108.50,107.00,107.50,12752,2017/6/21| 108.00,108.00,107.50,107.50,6535,2017/6/20| 107.50,108.00,107.50,108.00,5949,2017/6/19| 107.50,108.00,107.50,107.50,5632,2017/6/16| 108.00,108.50,107.50,108.50,8575,2017/6/15| 108.00,108.50,107.50,108.00,9634,2017/6/14| 108.00,108.50,107.50,108.00,5945,2017/6/13| 108.50,109.00,108.00,108.00,8627,2017/6/12| 108.50,109.00,108.00,108.00,7301,2017/6/9| 108.00,108.50,108.00,108.50,6527,2017/6/8| 108.00,108.50,107.50,107.50,8852,2017/6/7| 108.00,108.00,107.50,108.00,7977,2017/6/6| 107.50,108.00,107.50,108.00,6841,2017/6/5| 108.00,108.00,107.00,107.50,3248,2017/6/3| 108.00,108.50,107.00,108.00,7342,2017/6/2| 108.00,108.50,107.50,108.00,10351,2017/6/1| 107.50,108.00,107.00,107.50,15772,2017/5/31| 107.00,107.50,106.50,107.00,8754,2017/5/26| 106.00,107.00,106.00,107.00,10716,2017/5/25| 106.00,106.50,105.50,106.00,7816,2017/5/24| 106.00,106.00,105.50,106.00,10830,2017/5/23| 105.50,106.00,105.50,106.00,5053,2017/5/22| 106.00,106.00,105.50,105.50,7335,2017/5/19| 105.50,106.00,105.00,106.00,9428,2017/5/18| 106.00,106.00,104.50,106.00,10762,2017/5/17| 106.00,106.50,105.50,106.00,10464,2017/5/16| 105.50,106.00,105.00,106.00,9765,2017/5/15| 104.50,105.50,104.50,105.50,7092,2017/5/12| 105.00,105.00,104.50,104.50,6213,2017/5/11| 105.00,105.50,104.50,104.50,7071,2017/5/10| 105.00,105.50,104.50,105.00,11485,2017/5/9| 104.00,105.00,103.50,104.50,13386,2017/5/8| 104.00,104.00,103.50,103.50,4096,2017/5/5| 103.50,104.00,103.00,104.00,8354,2017/5/4| 103.00,103.50,103.00,103.50,3150,2017/5/3| 102.50,103.00,102.00,103.00,9559,2017/5/2| 103.00,103.00,102.00,102.00,15503,2017/4/28| 103.00,103.50,102.50,103.00,3926,2017/4/27| 103.50,103.50,103.00,103.00,9915,2017/4/26| 103.00,103.50,102.50,103.50,5585,2017/4/25| 103.00,103.50,102.50,103.00,5603,2017/4/24| 103.00,103.00,102.50,103.00,7399,2017/4/21| 103.00,103.00,102.50,102.50,9786,2017/4/20| 103.50,104.00,102.50,103.00,13576,2017/4/19| 104.50,104.50,103.50,104.00,6506,2017/4/18| 103.50,104.50,103.50,104.50,6311,2017/4/17| 103.50,104.00,103.50,103.50,3699,2017/4/14| 103.50,104.00,103.50,103.50,5194,2017/4/13| 103.50,104.00,103.00,103.50,5837,2017/4/12| 104.00,104.50,103.50,103.50,8793,2017/4/11| 104.00,104.50,104.00,104.00,2765,2017/4/10| 103.50,104.50,103.50,104.50,5164,2017/4/7| 103.50,104.00,103.00,104.00,3977,2017/4/6| 103.00,103.50,103.00,103.50,11990,2017/4/5| 104.50,104.50,102.00,103.00,21729,2017/3/31| 104.50,104.50,104.00,104.00,10783,2017/3/30| 105.50,105.50,104.50,105.00,8604,2017/3/29| 105.50,105.50,104.50,105.00,8604,2017/3/28| 104.50,105.00,104.00,105.00,5656,2017/3/27| 104.50,105.00,103.50,104.50,9393,2017/3/24| 104.50,105.00,104.50,104.50,7262,2017/3/23| 105.50,105.50,104.50,104.50,11351,2017/3/22| 106.00,106.50,105.50,106.00,11487,2017/3/21| 105.00,106.00,104.50,106.00,10892,2017/3/20| 104.00,105.00,104.00,105.00,9342,2017/3/17| 103.50,104.00,103.50,104.00,5969,2017/3/16| 103.50,104.00,103.00,103.00,7629,2017/3/15| 103.50,104.00,103.00,103.50,6198,2017/3/14| 103.50,104.00,103.00,103.50,11243,2017/3/9| 103.00,103.50,103.00,103.00,5920,2017/3/8| 102.50,103.00,102.50,102.50,6811,2017/3/7| 102.50,103.00,102.00,102.50,6488,2017/3/6| 102.00,103.00,101.50,102.50,13000,2017/3/3| 101.50,102.50,101.50,102.00,12688,2017/3/2| 101.50,102.00,101.50,101.50,12131,2017/3/1| 101.50,102.50,101.50,102.00,12696,2017/2/24| 101.00,102.00,101.00,102.00,7434,2017/2/23| 101.50,101.50,101.00,101.00,14711,2017/2/22| 101.50,102.00,101.00,101.00,12989,2017/2/21| 102.00,102.00,101.00,101.50,9411,2017/2/20| 101.50,101.50,101.00,101.50,2847,2017/2/18| 101.50,102.00,101.00,101.00,8918,2017/2/17| 101.50,102.00,101.00,101.00,10729,2017/2/16| 101.00,101.50,101.00,101.00,12005,2017/2/15| 101.00,101.50,100.50,101.00,10018,2017/2/14| 101.50,101.50,100.50,101.00,7749,2017/2/13| 100.50,101.50,100.00,101.00,14589,2017/2/10| 100.50,101.00,100.00,100.00,10905,2017/2/9| 101.00,101.00,100.50,100.50,10739,2017/2/8| 100.50,101.00,100.50,101.00,6706,2017/2/7| 100.50,101.00,100.00,100.50,7692,2017/2/6| 100.00,100.50,99.90,100.00,17747,2017/2/3| 100.00,100.50,99.50,100.00,43850,2017/2/2| 101.50,104.00,101.50,102.00,12185,2017/1/24| 102.00,102.00,101.50,101.50,6661,2017/1/23| 101.00,101.50,101.00,101.50,10604,2017/1/20| 101.50,102.00,101.00,101.00,12930,2017/1/19| 102.00,103.00,102.00,102.50,3709,2017/1/18|
資料讀取中...