2412中華電 技術分析

109.00,110.00,109.00,109.00,20096,2018/6/19| 109.00,110.00,109.00,109.50,12730,2018/6/15| 109.50,110.00,109.00,109.00,6091,2018/6/14| 109.50,110.00,109.50,110.00,4688,2018/6/13| 110.00,110.50,109.50,109.50,6304,2018/6/11| 109.50,110.00,109.00,110.00,6801,2018/6/8| 110.00,110.50,109.50,110.00,6070,2018/6/4| 109.00,110.00,109.00,110.00,4738,2018/6/1| 109.00,110.00,109.00,109.00,24652,2018/5/31| 109.00,109.50,108.50,108.50,10275,2018/5/30| 110.50,112.50,110.00,111.00,18360,2018/5/28| 110.00,110.50,109.50,110.00,5780,2018/5/25| 110.00,110.50,109.00,109.50,5630,2018/5/24| 109.50,110.00,109.00,109.50,4679,2018/5/23| 109.50,110.00,109.50,109.50,5653,2018/5/22| 110.00,110.50,109.50,110.00,7241,2018/5/21| 109.00,110.00,108.50,110.00,9096,2018/5/18| 108.50,109.00,108.00,108.50,6721,2018/5/17| 108.50,109.00,108.00,108.00,9030,2018/5/16| 109.00,109.50,108.50,108.50,7055,2018/5/15| 109.00,109.50,109.00,109.00,8209,2018/5/14| 109.50,110.00,108.50,108.50,16739,2018/5/10| 111.50,111.50,110.00,110.00,9309,2018/5/9| 111.50,112.00,111.00,112.00,7608,2018/5/8| 112.00,112.50,111.50,112.00,4920,2018/5/7| 112.00,112.00,111.50,111.50,6330,2018/5/3| 112.50,113.00,112.00,112.00,7937,2018/5/2| 113.00,113.00,112.50,113.00,5608,2018/4/30| 112.50,113.00,112.00,113.00,4527,2018/4/27| 110.50,112.00,110.50,111.50,9069,2018/4/26| 111.00,111.00,110.00,110.50,14312,2018/4/25| 112.50,112.50,111.00,111.00,10694,2018/4/24| 113.00,113.50,112.50,112.50,7554,2018/4/23| 114.00,114.50,113.50,113.50,4521,2018/4/20| 114.00,114.50,113.50,114.00,6098,2018/4/19| 113.50,114.50,113.50,114.50,4715,2018/4/18| 113.00,113.50,112.50,113.50,6203,2018/4/17| 113.00,113.50,112.50,113.00,4645,2018/4/16| 114.00,115.00,113.00,114.00,8705,2018/4/12| 112.00,112.50,111.50,112.00,9326,2018/4/3| 112.50,113.50,112.00,112.50,9428,2018/4/2| 112.50,113.00,112.00,113.00,11512,2018/3/30| 112.50,112.50,111.50,111.50,7288,2018/3/29| 112.00,112.50,111.50,112.50,9073,2018/3/28| 111.00,112.00,111.00,112.00,8886,2018/3/27| 110.00,111.00,109.50,111.00,5377,2018/3/26| 110.50,111.00,110.00,110.00,8283,2018/3/23| 110.50,111.50,110.50,111.50,12039,2018/3/22| 109.50,110.00,109.00,109.50,8287,2018/3/20| 109.50,110.00,109.00,110.00,8103,2018/3/19| 109.00,110.00,108.50,110.00,16767,2018/3/16| 109.00,109.50,108.50,109.00,7393,2018/3/15| 109.00,109.00,108.50,109.00,9634,2018/3/13| 109.50,109.50,108.50,109.50,5798,2018/3/9| 109.50,109.50,109.00,109.50,4365,2018/3/8| 109.00,110.00,109.00,109.50,7485,2018/3/7| 109.00,109.50,108.50,109.50,7726,2018/3/6| 108.00,108.50,108.00,108.00,6713,2018/3/5| 108.00,108.50,108.00,108.00,6727,2018/3/2| 108.50,109.50,108.50,108.50,9166,2018/3/1| 110.00,110.00,109.50,109.50,10032,2018/2/27| 109.50,110.00,109.50,110.00,7916,2018/2/26| 108.50,109.50,108.50,109.50,10322,2018/2/23| 108.50,109.00,108.00,108.50,8627,2018/2/22| 108.00,109.00,107.50,109.00,10213,2018/2/21| 107.00,107.50,106.50,106.50,11007,2018/2/12| 106.00,107.50,106.00,107.50,12729,2018/2/9| 107.50,108.00,107.50,108.00,6896,2018/2/8| 107.00,108.00,107.00,107.50,10803,2018/2/7| 107.00,107.50,105.00,106.50,18681,2018/2/6| 108.00,109.00,108.00,108.00,11528,2018/2/5| 109.50,109.50,109.00,109.00,10659,2018/2/2| 109.00,110.00,109.00,109.00,10450,2018/2/1| 109.00,109.50,108.00,108.00,13582,2018/1/30| 109.00,109.50,108.50,109.50,7229,2018/1/29| 108.50,109.00,108.50,108.50,8302,2018/1/26| 108.50,109.00,108.50,108.50,7078,2018/1/25| 108.50,109.50,108.50,109.00,12165,2018/1/23| 108.50,109.00,108.00,108.50,6607,2018/1/22| 109.00,109.00,107.50,107.50,9007,2018/1/18| 108.50,109.00,108.50,109.00,7829,2018/1/17| 109.00,109.00,108.50,109.00,9900,2018/1/16| 108.50,109.00,108.50,109.00,5295,2018/1/15| 108.50,109.00,108.00,108.50,7685,2018/1/11| 109.00,109.50,108.50,108.50,17394,2018/1/10| 108.50,109.00,108.00,109.00,11523,2018/1/9| 108.50,109.00,108.00,108.50,9759,2018/1/8| 108.00,108.50,107.50,108.50,16499,2018/1/5| 108.00,108.00,107.50,108.00,11012,2018/1/4| 107.50,108.00,107.00,108.00,12033,2018/1/3| 106.00,108.00,105.50,107.50,11864,2018/1/2| 106.00,106.50,105.00,105.50,10590,2017/12/28| 106.00,106.50,105.50,106.00,6271,2017/12/27| 105.50,106.00,105.50,105.50,2440,2017/12/26| 105.50,106.00,105.00,106.00,3649,2017/12/25| 105.50,105.50,105.00,105.50,4062,2017/12/22| 105.50,105.50,105.00,105.00,6658,2017/12/21| 105.00,105.50,105.00,105.50,6109,2017/12/20| 105.00,105.50,105.00,105.00,11778,2017/12/19| 105.00,105.50,105.00,105.00,8051,2017/12/18| 105.00,105.50,105.00,105.50,12933,2017/12/15| 104.50,105.00,104.50,105.00,10639,2017/12/14| 104.50,105.00,104.50,104.50,8100,2017/12/13| 104.50,105.00,104.50,104.50,6412,2017/12/12| 104.50,105.00,104.00,104.50,5299,2017/12/11| 104.50,104.50,104.00,104.50,10005,2017/12/8| 104.00,104.50,103.50,104.50,14713,2017/12/7| 103.50,104.00,103.50,104.00,12348,2017/12/6| 104.00,104.00,103.50,104.00,7216,2017/12/4| 104.00,104.50,103.50,104.00,10298,2017/12/1| 104.00,104.50,103.50,103.50,16870,2017/11/30| 104.00,104.50,103.50,104.50,6366,2017/11/29| 104.00,104.50,103.50,104.50,10063,2017/11/28| 104.00,104.00,103.50,104.00,6656,2017/11/27| 103.50,104.00,103.00,104.00,6165,2017/11/24| 103.50,103.50,103.00,103.50,4636,2017/11/23| 103.00,103.50,102.50,103.50,9498,2017/11/22| 102.50,103.00,102.50,103.00,6940,2017/11/21| 103.00,103.00,102.50,102.50,6359,2017/11/20| 102.50,103.00,102.50,102.50,7156,2017/11/16|
資料讀取中...