2412中華電 技術分析

103.50,103.50,103.00,103.00,9915,2017/4/26| 103.00,103.50,102.50,103.50,5585,2017/4/25| 103.00,103.50,102.50,103.00,5603,2017/4/24| 103.00,103.00,102.50,103.00,7399,2017/4/21| 103.00,103.00,102.50,102.50,9786,2017/4/20| 103.50,104.00,102.50,103.00,13576,2017/4/19| 104.50,104.50,103.50,104.00,6506,2017/4/18| 103.50,104.50,103.50,104.50,6311,2017/4/17| 103.50,104.00,103.50,103.50,3699,2017/4/14| 103.50,104.00,103.50,103.50,5194,2017/4/13| 103.50,104.00,103.00,103.50,5837,2017/4/12| 104.00,104.50,103.50,103.50,8793,2017/4/11| 104.00,104.50,104.00,104.00,2765,2017/4/10| 103.50,104.50,103.50,104.50,5164,2017/4/7| 103.50,104.00,103.00,104.00,3977,2017/4/6| 103.00,103.50,103.00,103.50,11990,2017/4/5| 104.50,104.50,102.00,103.00,21729,2017/3/31| 104.50,104.50,104.00,104.00,10783,2017/3/30| 105.50,105.50,104.50,105.00,8604,2017/3/29| 105.50,105.50,104.50,105.00,8604,2017/3/28| 104.50,105.00,104.00,105.00,5656,2017/3/27| 104.50,105.00,103.50,104.50,9393,2017/3/24| 104.50,105.00,104.50,104.50,7262,2017/3/23| 105.50,105.50,104.50,104.50,11351,2017/3/22| 106.00,106.50,105.50,106.00,11487,2017/3/21| 105.00,106.00,104.50,106.00,10892,2017/3/20| 104.00,105.00,104.00,105.00,9342,2017/3/17| 103.50,104.00,103.50,104.00,5969,2017/3/16| 103.50,104.00,103.00,103.00,7629,2017/3/15| 103.50,104.00,103.00,103.50,6198,2017/3/14| 103.50,104.00,103.00,103.50,11243,2017/3/9| 103.00,103.50,103.00,103.00,5920,2017/3/8| 102.50,103.00,102.50,102.50,6811,2017/3/7| 102.50,103.00,102.00,102.50,6488,2017/3/6| 102.00,103.00,101.50,102.50,13000,2017/3/3| 101.50,102.50,101.50,102.00,12688,2017/3/2| 101.50,102.00,101.50,101.50,12131,2017/3/1| 101.50,102.50,101.50,102.00,12696,2017/2/24| 101.00,102.00,101.00,102.00,7434,2017/2/23| 101.50,101.50,101.00,101.00,14711,2017/2/22| 101.50,102.00,101.00,101.00,12989,2017/2/21| 102.00,102.00,101.00,101.50,9411,2017/2/20| 101.50,101.50,101.00,101.50,2847,2017/2/18| 101.50,102.00,101.00,101.00,8918,2017/2/17| 101.50,102.00,101.00,101.00,10729,2017/2/16| 101.00,101.50,101.00,101.00,12005,2017/2/15| 101.00,101.50,100.50,101.00,10018,2017/2/14| 101.50,101.50,100.50,101.00,7749,2017/2/13| 100.50,101.50,100.00,101.00,14589,2017/2/10| 100.50,101.00,100.00,100.00,10905,2017/2/9| 101.00,101.00,100.50,100.50,10739,2017/2/8| 100.50,101.00,100.50,101.00,6706,2017/2/7| 100.50,101.00,100.00,100.50,7692,2017/2/6| 100.00,100.50,99.90,100.00,17747,2017/2/3| 100.00,100.50,99.50,100.00,43850,2017/2/2| 101.50,104.00,101.50,102.00,12185,2017/1/24| 102.00,102.00,101.50,101.50,6661,2017/1/23| 101.00,101.50,101.00,101.50,10604,2017/1/20| 101.50,102.00,101.00,101.00,12930,2017/1/19| 102.00,103.00,102.00,102.50,3709,2017/1/18| 102.00,103.00,102.00,102.50,3709,2017/1/17| 102.00,102.50,102.00,102.00,4236,2017/1/16| 102.50,103.00,102.00,102.00,8818,2017/1/13| 101.50,103.50,101.50,102.00,11520,2017/1/12| 102.50,102.50,101.50,101.50,8856,2017/1/11| 101.50,102.50,101.50,102.00,8644,2017/1/10| 102.50,102.50,102.00,102.00,9338,2017/1/9| 104.50,104.50,102.50,103.00,13799,2017/1/6| 104.00,104.50,103.00,104.50,8347,2017/1/5| 102.50,104.00,102.50,103.50,9306,2017/1/4| 102.00,102.50,101.50,102.50,4219,2017/1/3| 101.50,102.50,101.50,101.50,9542,2016/12/30| 101.50,102.50,101.00,101.50,13424,2016/12/29| 101.00,101.50,100.50,101.50,7945,2016/12/28| 101.50,101.50,100.50,101.00,5710,2016/12/27| 101.00,101.50,100.50,101.00,6809,2016/12/26| 101.00,101.00,100.50,101.00,7583,2016/12/23| 101.00,101.50,100.50,101.00,12035,2016/12/22| 101.50,102.00,101.00,101.00,12522,2016/12/21| 101.00,101.50,100.50,101.50,18149,2016/12/20| 102.50,103.00,101.00,101.50,18993,2016/12/19| 104.00,104.00,102.00,103.00,24905,2016/12/16| 104.50,104.50,103.00,104.00,17591,2016/12/15| 105.00,105.50,104.00,104.50,13255,2016/12/14| 105.00,105.50,104.50,104.50,11202,2016/12/13| 105.00,106.00,104.50,105.00,7549,2016/12/12| 107.00,107.00,105.50,106.00,17609,2016/12/9| 107.00,107.00,105.50,106.00,17609,2016/12/8| 106.00,106.50,105.50,106.00,11263,2016/12/7| 106.50,107.00,105.50,106.00,12930,2016/12/6| 106.50,107.00,105.50,106.00,12930,2016/12/5| 106.00,106.50,105.50,106.00,12750,2016/12/2| 107.50,108.00,106.50,106.50,14459,2016/12/1| 107.50,108.00,107.50,107.50,19648,2016/11/30| 107.50,108.50,107.50,107.50,9223,2016/11/29| 107.50,108.00,107.50,107.50,6222,2016/11/28| 107.50,108.00,107.00,107.50,5563,2016/11/25| 107.50,108.00,107.00,107.50,7472,2016/11/24| 106.00,108.50,106.00,107.50,11374,2016/11/23| 105.00,107.00,105.00,106.00,12020,2016/11/22| 105.50,106.00,105.00,105.00,6383,2016/11/21| 105.50,106.00,105.50,105.50,7171,2016/11/18| 105.00,106.00,105.00,105.50,11580,2016/11/17| 104.00,107.00,104.00,106.00,18431,2016/11/16| 104.50,105.00,104.00,104.00,26838,2016/11/15| 106.50,106.50,105.00,105.00,24511,2016/11/14| 108.00,108.50,107.00,107.00,24320,2016/11/11| 109.50,110.00,109.00,109.00,14808,2016/11/10| 110.00,111.00,109.00,109.00,16742,2016/11/9| 108.50,110.50,108.00,110.00,13691,2016/11/8| 108.50,109.50,108.00,108.50,13618,2016/11/7| 108.00,108.50,108.00,108.00,11412,2016/11/4| 108.00,109.50,107.50,108.50,15768,2016/11/3| 108.00,108.50,107.50,108.00,16466,2016/11/2| 108.00,109.50,107.00,109.00,19854,2016/11/1| 110.00,110.50,108.00,108.00,34678,2016/10/31| 110.00,110.50,110.00,110.50,19093,2016/10/28| 111.50,112.00,111.00,111.00,18451,2016/10/27| 111.50,112.00,111.50,111.50,11703,2016/10/26| 112.50,112.50,111.50,111.50,9402,2016/10/25|
資料讀取中...