2412中華電 技術分析

102.50,103.00,102.50,103.00,6940,2017/11/21| 103.00,103.00,102.50,102.50,6359,2017/11/20| 102.50,103.00,102.50,102.50,7156,2017/11/16| 102.50,103.00,102.00,102.50,18959,2017/11/15| 102.50,103.00,102.50,103.00,7423,2017/11/14| 103.00,103.50,102.50,102.50,11161,2017/11/13| 102.50,103.50,102.00,103.50,9505,2017/11/10| 102.50,103.00,102.50,103.00,8677,2017/11/9| 102.50,103.00,102.00,103.00,4592,2017/11/8| 102.50,103.00,102.00,102.50,6444,2017/11/7| 102.50,102.50,102.00,102.00,5088,2017/11/6| 102.50,103.00,102.00,102.00,5780,2017/11/3| 103.00,103.50,102.50,102.50,8149,2017/11/1| 102.50,103.00,102.50,103.00,4202,2017/10/31| 103.00,103.50,102.50,102.50,5802,2017/10/30| 102.50,103.00,102.50,103.00,6804,2017/10/27| 102.50,103.00,102.50,102.50,6674,2017/10/26| 103.00,103.00,102.50,102.50,4439,2017/10/25| 103.00,103.00,102.50,103.00,4603,2017/10/23| 102.50,103.00,102.50,102.50,9296,2017/10/20| 103.00,103.50,102.50,102.50,8911,2017/10/19| 103.50,103.50,103.00,103.00,10461,2017/10/18| 103.50,103.50,103.00,103.50,9366,2017/10/17| 103.50,103.50,103.00,103.00,9369,2017/10/16| 103.00,103.50,103.00,103.50,6605,2017/10/13| 103.00,103.50,103.00,103.00,8574,2017/10/12| 103.00,103.50,102.50,103.00,14555,2017/10/11| 103.00,103.50,103.00,103.00,6934,2017/10/6| 103.00,103.50,103.00,103.00,7781,2017/10/5| 103.50,103.50,103.00,103.00,7923,2017/10/3| 104.50,104.50,103.00,103.50,7326,2017/10/2| 104.50,105.00,104.50,104.50,2712,2017/9/30| 103.50,104.50,103.00,104.50,5651,2017/9/29| 103.50,104.00,103.00,103.00,7806,2017/9/28| 103.00,103.50,102.50,103.00,5690,2017/9/27| 103.00,103.50,102.50,103.00,4926,2017/9/26| 103.50,103.50,102.50,103.00,6037,2017/9/25| 103.50,104.00,103.00,103.50,3434,2017/9/22| 103.50,104.00,103.50,103.50,3653,2017/9/21| 103.50,104.00,103.50,104.00,6619,2017/9/20| 104.00,104.00,103.50,104.00,4847,2017/9/19| 104.00,104.50,104.00,104.00,3947,2017/9/18| 104.00,104.50,104.00,104.50,6609,2017/9/15| 104.00,104.50,104.00,104.00,3699,2017/9/14| 104.50,105.00,104.00,104.00,4414,2017/9/13| 105.00,105.00,104.50,104.50,5463,2017/9/12| 104.50,105.00,104.50,104.50,4819,2017/9/11| 104.50,105.00,104.00,105.00,8876,2017/9/8| 104.00,104.50,104.00,104.50,6218,2017/9/7| 104.50,105.00,104.00,104.00,9773,2017/9/6| 105.00,105.00,104.00,104.50,11143,2017/9/5| 104.50,105.00,104.50,105.00,5131,2017/9/4| 104.50,105.00,104.50,104.50,8094,2017/9/1| 104.50,105.00,104.00,105.00,10963,2017/8/31| 104.00,104.50,104.00,104.50,6456,2017/8/30| 104.00,104.00,103.50,104.00,5879,2017/8/29| 103.50,104.00,103.50,104.00,7492,2017/8/28| 103.00,103.50,102.50,103.50,5131,2017/8/25| 103.00,103.00,102.50,103.00,6042,2017/8/24| 103.00,103.00,102.50,103.00,6841,2017/8/23| 103.00,103.00,102.50,103.00,4132,2017/8/22| 103.00,103.00,102.50,102.50,2557,2017/8/21| 103.00,103.00,102.50,102.50,4935,2017/8/18| 102.50,102.50,102.00,102.50,2776,2017/8/17| 102.50,102.50,102.00,102.50,5796,2017/8/16| 102.00,102.50,102.00,102.50,3396,2017/8/15| 102.50,102.50,102.00,102.00,4407,2017/8/14| 102.00,102.50,101.50,102.00,5303,2017/8/11| 102.00,102.50,102.00,102.00,6533,2017/8/10| 102.50,102.50,102.00,102.00,4539,2017/8/9| 102.00,102.50,102.00,102.50,4441,2017/8/8| 102.50,102.50,102.00,102.00,5802,2017/8/7| 102.00,102.50,102.00,102.50,4501,2017/8/4| 101.50,102.00,101.50,102.00,8007,2017/8/3| 102.50,102.50,101.50,102.00,12363,2017/8/2| 102.50,102.50,102.00,102.00,11945,2017/8/1| 103.00,103.00,102.00,102.00,12860,2017/7/31| 103.50,103.50,102.50,103.00,16032,2017/7/28| 103.50,104.00,103.00,103.50,7574,2017/7/27| 103.50,104.00,103.00,103.50,7504,2017/7/26| 103.50,104.00,103.00,103.50,6349,2017/7/25| 103.50,104.00,103.00,103.50,13881,2017/7/24| 104.50,105.00,103.50,103.50,16776,2017/7/21| 110.00,110.00,109.00,109.50,20666,2017/7/20| 110.50,111.00,109.50,110.00,15456,2017/7/19| 110.00,111.00,109.50,110.50,13850,2017/7/18| 109.50,110.50,109.50,110.00,20894,2017/7/17| 109.50,110.00,109.00,109.50,10960,2017/7/14| 109.00,109.50,109.00,109.50,17450,2017/7/13| 109.00,109.50,108.50,109.00,17038,2017/7/12| 108.50,109.00,108.00,109.00,18394,2017/7/11| 108.50,109.00,108.00,108.50,8231,2017/7/10| 108.50,109.00,108.00,108.50,7382,2017/7/7| 109.00,109.00,108.50,108.50,7767,2017/7/6| 108.50,109.00,108.00,108.00,8106,2017/7/4| 108.00,109.00,107.50,109.00,6848,2017/7/3| 107.50,108.50,106.50,108.00,12332,2017/6/30| 108.50,109.00,107.50,108.00,6536,2017/6/29| 108.50,109.00,108.00,108.50,7582,2017/6/28| 109.00,109.00,108.00,109.00,9660,2017/6/27| 108.50,109.00,108.00,109.00,10425,2017/6/26| 108.50,108.50,108.00,108.50,5949,2017/6/23| 108.00,108.50,107.50,108.50,8743,2017/6/22| 107.50,108.50,107.00,107.50,12752,2017/6/21| 108.00,108.00,107.50,107.50,6535,2017/6/20| 107.50,108.00,107.50,108.00,5949,2017/6/19| 107.50,108.00,107.50,107.50,5632,2017/6/16| 108.00,108.50,107.50,108.50,8575,2017/6/15| 108.00,108.50,107.50,108.00,9634,2017/6/14| 108.00,108.50,107.50,108.00,5945,2017/6/13| 108.50,109.00,108.00,108.00,8627,2017/6/12| 108.50,109.00,108.00,108.00,7301,2017/6/9| 108.00,108.50,108.00,108.50,6527,2017/6/8| 108.00,108.50,107.50,107.50,8852,2017/6/7| 108.00,108.00,107.50,108.00,7977,2017/6/6| 107.50,108.00,107.50,108.00,6841,2017/6/5| 108.00,108.00,107.00,107.50,3248,2017/6/3| 108.00,108.50,107.00,108.00,7342,2017/6/2| 108.00,108.50,107.50,108.00,10351,2017/6/1| 107.50,108.00,107.00,107.50,15772,2017/5/31|
資料讀取中...