2412中華電 技術分析

104.00,104.00,103.50,104.00,4847,2017/9/19| 104.00,104.50,104.00,104.00,3947,2017/9/18| 104.00,104.50,104.00,104.50,6609,2017/9/15| 104.00,104.50,104.00,104.00,3699,2017/9/14| 104.50,105.00,104.00,104.00,4414,2017/9/13| 105.00,105.00,104.50,104.50,5463,2017/9/12| 104.50,105.00,104.50,104.50,4819,2017/9/11| 104.50,105.00,104.00,105.00,8876,2017/9/8| 104.00,104.50,104.00,104.50,6218,2017/9/7| 104.50,105.00,104.00,104.00,9773,2017/9/6| 105.00,105.00,104.00,104.50,11143,2017/9/5| 104.50,105.00,104.50,105.00,5131,2017/9/4| 104.50,105.00,104.50,104.50,8094,2017/9/1| 104.50,105.00,104.00,105.00,10963,2017/8/31| 104.00,104.50,104.00,104.50,6456,2017/8/30| 104.00,104.00,103.50,104.00,5879,2017/8/29| 103.50,104.00,103.50,104.00,7492,2017/8/28| 103.00,103.50,102.50,103.50,5131,2017/8/25| 103.00,103.00,102.50,103.00,6042,2017/8/24| 103.00,103.00,102.50,103.00,6841,2017/8/23| 103.00,103.00,102.50,103.00,4132,2017/8/22| 103.00,103.00,102.50,102.50,2557,2017/8/21| 103.00,103.00,102.50,102.50,4935,2017/8/18| 102.50,102.50,102.00,102.50,2776,2017/8/17| 102.50,102.50,102.00,102.50,5796,2017/8/16| 102.00,102.50,102.00,102.50,3396,2017/8/15| 102.50,102.50,102.00,102.00,4407,2017/8/14| 102.00,102.50,101.50,102.00,5303,2017/8/11| 102.00,102.50,102.00,102.00,6533,2017/8/10| 102.50,102.50,102.00,102.00,4539,2017/8/9| 102.00,102.50,102.00,102.50,4441,2017/8/8| 102.50,102.50,102.00,102.00,5802,2017/8/7| 102.00,102.50,102.00,102.50,4501,2017/8/4| 101.50,102.00,101.50,102.00,8007,2017/8/3| 102.50,102.50,101.50,102.00,12363,2017/8/2| 102.50,102.50,102.00,102.00,11945,2017/8/1| 103.00,103.00,102.00,102.00,12860,2017/7/31| 103.50,103.50,102.50,103.00,16032,2017/7/28| 103.50,104.00,103.00,103.50,7574,2017/7/27| 103.50,104.00,103.00,103.50,7504,2017/7/26| 103.50,104.00,103.00,103.50,6349,2017/7/25| 103.50,104.00,103.00,103.50,13881,2017/7/24| 104.50,105.00,103.50,103.50,16776,2017/7/21| 110.00,110.00,109.00,109.50,20666,2017/7/20| 110.50,111.00,109.50,110.00,15456,2017/7/19| 110.00,111.00,109.50,110.50,13850,2017/7/18| 109.50,110.50,109.50,110.00,20894,2017/7/17| 109.50,110.00,109.00,109.50,10960,2017/7/14| 109.00,109.50,109.00,109.50,17450,2017/7/13| 109.00,109.50,108.50,109.00,17038,2017/7/12| 108.50,109.00,108.00,109.00,18394,2017/7/11| 108.50,109.00,108.00,108.50,8231,2017/7/10| 108.50,109.00,108.00,108.50,7382,2017/7/7| 109.00,109.00,108.50,108.50,7767,2017/7/6| 108.50,109.00,108.00,108.00,8106,2017/7/4| 108.00,109.00,107.50,109.00,6848,2017/7/3| 107.50,108.50,106.50,108.00,12332,2017/6/30| 108.50,109.00,107.50,108.00,6536,2017/6/29| 108.50,109.00,108.00,108.50,7582,2017/6/28| 109.00,109.00,108.00,109.00,9660,2017/6/27| 108.50,109.00,108.00,109.00,10425,2017/6/26| 108.50,108.50,108.00,108.50,5949,2017/6/23| 108.00,108.50,107.50,108.50,8743,2017/6/22| 107.50,108.50,107.00,107.50,12752,2017/6/21| 108.00,108.00,107.50,107.50,6535,2017/6/20| 107.50,108.00,107.50,108.00,5949,2017/6/19| 107.50,108.00,107.50,107.50,5632,2017/6/16| 108.00,108.50,107.50,108.50,8575,2017/6/15| 108.00,108.50,107.50,108.00,9634,2017/6/14| 108.00,108.50,107.50,108.00,5945,2017/6/13| 108.50,109.00,108.00,108.00,8627,2017/6/12| 108.50,109.00,108.00,108.00,7301,2017/6/9| 108.00,108.50,108.00,108.50,6527,2017/6/8| 108.00,108.50,107.50,107.50,8852,2017/6/7| 108.00,108.00,107.50,108.00,7977,2017/6/6| 107.50,108.00,107.50,108.00,6841,2017/6/5| 108.00,108.00,107.00,107.50,3248,2017/6/3| 108.00,108.50,107.00,108.00,7342,2017/6/2| 108.00,108.50,107.50,108.00,10351,2017/6/1| 107.50,108.00,107.00,107.50,15772,2017/5/31| 107.00,107.50,106.50,107.00,8754,2017/5/26| 106.00,107.00,106.00,107.00,10716,2017/5/25| 106.00,106.50,105.50,106.00,7816,2017/5/24| 106.00,106.00,105.50,106.00,10830,2017/5/23| 105.50,106.00,105.50,106.00,5053,2017/5/22| 106.00,106.00,105.50,105.50,7335,2017/5/19| 105.50,106.00,105.00,106.00,9428,2017/5/18| 106.00,106.00,104.50,106.00,10762,2017/5/17| 106.00,106.50,105.50,106.00,10464,2017/5/16| 105.50,106.00,105.00,106.00,9765,2017/5/15| 104.50,105.50,104.50,105.50,7092,2017/5/12| 105.00,105.00,104.50,104.50,6213,2017/5/11| 105.00,105.50,104.50,104.50,7071,2017/5/10| 105.00,105.50,104.50,105.00,11485,2017/5/9| 104.00,105.00,103.50,104.50,13386,2017/5/8| 104.00,104.00,103.50,103.50,4096,2017/5/5| 103.50,104.00,103.00,104.00,8354,2017/5/4| 103.00,103.50,103.00,103.50,3150,2017/5/3| 102.50,103.00,102.00,103.00,9559,2017/5/2| 103.00,103.00,102.00,102.00,15503,2017/4/28| 103.00,103.50,102.50,103.00,3926,2017/4/27| 103.50,103.50,103.00,103.00,9915,2017/4/26| 103.00,103.50,102.50,103.50,5585,2017/4/25| 103.00,103.50,102.50,103.00,5603,2017/4/24| 103.00,103.00,102.50,103.00,7399,2017/4/21| 103.00,103.00,102.50,102.50,9786,2017/4/20| 103.50,104.00,102.50,103.00,13576,2017/4/19| 104.50,104.50,103.50,104.00,6506,2017/4/18| 103.50,104.50,103.50,104.50,6311,2017/4/17| 103.50,104.00,103.50,103.50,3699,2017/4/14| 103.50,104.00,103.50,103.50,5194,2017/4/13| 103.50,104.00,103.00,103.50,5837,2017/4/12| 104.00,104.50,103.50,103.50,8793,2017/4/11| 104.00,104.50,104.00,104.00,2765,2017/4/10| 103.50,104.50,103.50,104.50,5164,2017/4/7| 103.50,104.00,103.00,104.00,3977,2017/4/6| 103.00,103.50,103.00,103.50,11990,2017/4/5| 104.50,104.50,102.00,103.00,21729,2017/3/31| 104.50,104.50,104.00,104.00,10783,2017/3/30| 105.50,105.50,104.50,105.00,8604,2017/3/29|
資料讀取中...