2409友達 技術分析

13.10,13.18,12.90,13.00,64406,2018/7/6| 12.85,12.94,12.80,12.80,20771,2018/7/5| 12.94,13.00,12.80,12.80,26227,2018/7/3| 12.94,13.05,12.90,12.90,33957,2018/7/2| 12.65,12.69,12.60,12.60,39093,2018/6/28| 12.80,12.90,12.75,12.75,27308,2018/6/27| 12.80,12.85,12.69,12.69,25620,2018/6/26| 13.10,13.15,12.85,12.94,63157,2018/6/22| 13.40,13.44,13.18,13.25,50385,2018/6/21| 13.18,13.30,13.15,13.15,88744,2018/6/19| 13.40,13.60,13.40,13.50,106500,2018/6/15| 13.30,13.40,13.30,13.30,28032,2018/6/14| 13.30,13.40,13.30,13.30,35781,2018/6/13| 13.35,13.40,13.25,13.30,30864,2018/6/11| 13.35,13.40,13.30,13.30,46353,2018/6/8| 13.35,13.40,13.30,13.35,40353,2018/6/4| 13.18,13.44,13.18,13.25,76641,2018/6/1| 12.85,13.15,12.85,13.15,83854,2018/5/31| 12.75,12.80,12.69,12.80,36317,2018/5/30| 12.69,12.75,12.69,12.75,22802,2018/5/28| 12.75,12.80,12.69,12.69,28878,2018/5/25| 12.80,12.85,12.75,12.75,24635,2018/5/24| 12.85,12.90,12.80,12.80,32977,2018/5/23| 12.85,12.90,12.75,12.80,20517,2018/5/22| 12.75,12.90,12.75,12.75,22499,2018/5/21| 12.80,12.90,12.75,12.75,30113,2018/5/18| 12.80,13.00,12.75,12.85,38626,2018/5/17| 12.80,13.05,12.75,12.85,41741,2018/5/16| 12.80,12.85,12.69,12.80,26596,2018/5/15| 12.75,12.80,12.65,12.69,35946,2018/5/14| 12.65,12.69,12.55,12.60,28569,2018/5/10| 12.75,12.90,12.60,12.60,49476,2018/5/9| 12.30,12.80,12.30,12.80,98523,2018/5/8| 12.44,12.50,12.30,12.30,33077,2018/5/7| 12.30,12.50,12.30,12.35,43954,2018/5/3| 12.35,12.44,12.30,12.35,36985,2018/5/2| 12.55,12.55,12.35,12.40,51702,2018/4/30| 12.30,12.65,12.30,12.55,107795,2018/4/27| 12.18,12.25,11.94,12.00,80529,2018/4/26| 11.94,12.25,11.90,12.15,83196,2018/4/25| 12.40,12.44,12.05,12.10,69467,2018/4/24| 12.55,12.60,12.40,12.40,56657,2018/4/23| 12.69,12.75,12.60,12.65,35407,2018/4/20| 12.85,12.90,12.75,12.85,61614,2018/4/19| 12.65,12.80,12.60,12.75,44583,2018/4/18| 13.05,13.10,12.55,12.60,113529,2018/4/17| 13.35,13.40,13.05,13.10,44941,2018/4/16| 13.35,13.50,13.35,13.44,29997,2018/4/12| 13.65,13.69,13.60,13.65,35706,2018/4/3| 13.65,13.85,13.55,13.75,66438,2018/4/2| 13.60,13.69,13.55,13.65,38637,2018/3/30| 13.55,13.65,13.50,13.50,43372,2018/3/29| 13.65,13.69,13.55,13.55,41874,2018/3/28| 13.75,13.85,13.65,13.65,53363,2018/3/27| 13.69,13.80,13.65,13.65,154108,2018/3/26| 13.40,13.60,13.35,13.55,70033,2018/3/23| 13.90,13.94,13.60,13.69,60136,2018/3/22| 13.80,14.10,13.75,14.00,111224,2018/3/20| 13.69,14.05,13.69,13.85,112910,2018/3/19| 13.55,13.65,13.50,13.65,41887,2018/3/16| 13.55,13.60,13.44,13.55,44935,2018/3/15| 13.44,13.55,13.40,13.55,33070,2018/3/13| 13.55,13.69,13.50,13.50,134820,2018/3/9| 13.00,13.75,13.00,13.65,173084,2018/3/8| 13.00,13.05,12.94,12.94,32563,2018/3/7| 13.10,13.10,13.00,13.05,24471,2018/3/6| 13.00,13.10,12.94,13.00,44887,2018/3/5| 13.05,13.10,12.94,13.00,38898,2018/3/2| 12.90,13.30,12.85,13.18,90820,2018/3/1| 13.30,13.35,13.10,13.10,51380,2018/2/27| 13.30,13.35,13.18,13.25,47570,2018/2/26| 13.35,13.40,13.25,13.30,50832,2018/2/23| 13.30,13.40,13.25,13.30,69557,2018/2/22| 13.50,13.65,13.40,13.40,127969,2018/2/21| 13.40,13.44,13.10,13.10,110612,2018/2/12| 13.30,13.55,13.30,13.35,204616,2018/2/9| 13.25,13.90,13.18,13.80,286132,2018/2/8| 13.15,13.35,13.10,13.30,186721,2018/2/7| 13.10,13.15,12.50,12.80,218961,2018/2/6| 13.15,13.35,13.15,13.35,98149,2018/2/5| 13.35,13.60,13.35,13.50,76843,2018/2/2| 13.69,13.75,13.50,13.50,148607,2018/2/1| 14.18,14.18,13.75,13.80,148078,2018/1/30| 14.40,14.44,14.18,14.25,115318,2018/1/29| 14.15,14.30,13.90,14.30,159508,2018/1/26| 14.18,14.35,14.00,14.05,283706,2018/1/25| 13.60,13.65,13.15,13.18,144342,2018/1/23| 13.30,13.60,13.25,13.55,222029,2018/1/22| 13.25,13.25,13.05,13.05,102375,2018/1/18| 13.15,13.25,13.05,13.15,142882,2018/1/17| 12.75,13.10,12.69,13.05,182010,2018/1/16| 12.80,12.85,12.69,12.75,74759,2018/1/15| 12.40,12.44,12.35,12.40,25479,2018/1/11| 12.40,12.40,12.35,12.40,26036,2018/1/10| 12.55,12.55,12.35,12.35,55544,2018/1/9| 12.60,12.65,12.50,12.60,36359,2018/1/8| 12.55,12.55,12.40,12.50,38786,2018/1/5| 12.55,12.69,12.50,12.50,75024,2018/1/4| 12.40,12.55,12.40,12.44,40395,2018/1/3| 12.40,12.44,12.35,12.35,36296,2018/1/2| 12.40,12.50,12.35,12.50,32205,2017/12/28| 12.35,12.40,12.30,12.35,25684,2017/12/27| 12.44,12.50,12.30,12.35,25151,2017/12/26| 12.50,12.50,12.40,12.44,17143,2017/12/25| 12.40,12.44,12.35,12.44,18938,2017/12/22| 12.35,12.40,12.30,12.30,24016,2017/12/21| 12.35,12.50,12.30,12.35,44613,2017/12/20| 12.50,12.50,12.35,12.35,34604,2017/12/19| 12.55,12.60,12.44,12.50,18895,2017/12/18| 12.60,12.60,12.40,12.60,47712,2017/12/15| 12.60,12.65,12.55,12.60,30112,2017/12/14| 12.50,12.65,12.44,12.60,35906,2017/12/13| 12.69,12.75,12.50,12.55,36190,2017/12/12| 12.55,12.80,12.50,12.69,78671,2017/12/11| 12.50,12.50,12.30,12.50,61495,2017/12/8| 12.60,12.65,12.35,12.40,77440,2017/12/7| 12.69,12.80,12.50,12.60,72632,2017/12/6| 12.55,12.75,12.44,12.55,147780,2017/12/4| 12.80,12.80,12.55,12.55,72278,2017/12/1| 12.80,12.90,12.69,12.75,118821,2017/11/30|
資料讀取中...